Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WRE (WESTREAL) | 0.620 | +0.150 | (+31.91%) | 0.470 | 0.530 | 0.530 | 0.620 | 850 | 487 | ||
ARI | 0.298 | +0.058 | (+24.17%) | 0.240 | 0.298 | 0.298 | 0.298 | 270 | 80 | ||
NRS (NEURONE) | 1.10 | +0.20 | (+22.22%) | 0.90 | 1.10 | 1.10 | 1.10 | 1 100 | 1 210 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
4MB (4MOBILITY) | 2.08 | +0.31 | (+17.51%) | 1.77 | 1.76 | 1.76 | 2.08 | 4 900 | 9 071 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
CZT (CZTOREBKA) | 0.730 | +0.100 | (+15.87%) | 0.630 | 0.730 | 0.730 | 0.730 | 100 | 73 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
HRT (HURTIMEX) | 0.154 | +0.018 | (+13.24%) | 0.136 | 0.148 | 0.148 | 0.154 | 13 396 | 2 025 | ||
MMC (MMCPL) | 19.90 | +2.30 | (+13.07%) | 17.60 | 19.90 | 19.90 | 19.90 | 6 | 119 | ||
IMG (IMMGAMES) | 3.60 | +0.40 | (+12.50%) | 3.20 | 3.14 | 3.14 | 3.90 | 3 279 | 12 032 | ||
MTN (MILTON) | 0.656 | +0.066 | (+11.19%) | 0.590 | 0.610 | 0.520 | 0.656 | 8 187 | 4 926 | ||
BRO (CZARNKOW) | 0.100 | +0.010 | (+11.11%) | 0.090 | 0.090 | 0.090 | 0.100 | 610 | 57 | ||
IVE (INVESTEKO) | 1.99 | +0.19 | (+10.56%) | 1.80 | 1.80 | 1.80 | 1.99 | 610 | 1 100 | ||
TAR (TARCZYNSKI) | 89.40 | +8.40 | (+10.37%) | 81.00 | 86.00 | 86.00 | 93.80 | 2 653 | 235 808 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MSM | 3.08 | +0.28 | (+10.00%) | 2.80 | 2.80 | 2.80 | 3.08 | 583 | 1 640 | ||
THD (THEDUST) | 4.22 | +0.38 | (+9.90%) | 3.84 | 3.89 | 3.80 | 4.62 | 26 572 | 110 520 | ||
SLT (SAULETECH) | 2.67 | +0.24 | (+9.88%) | 2.43 | 2.45 | 2.45 | 2.67 | 102 473 | 266 647 | ||
RCA (ROCCA) | 7.55 | +0.65 | (+9.42%) | 6.90 | 7.30 | 6.50 | 7.75 | 2 931 | 21 627 | ||
IWS (IRONWOLF) | 3.96 | +0.34 | (+9.39%) | 3.62 | 3.62 | 3.62 | 3.96 | 1 150 | 4 379 | ||
GTP (GEOTERM) | 7.90 | +0.65 | (+8.97%) | 7.25 | 7.25 | 7.25 | 7.90 | 36 | 262 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
LBD (LOKATYBUD) | 0.510 | +0.040 | (+8.51%) | 0.470 | 0.510 | 0.510 | 0.510 | 217 | 111 | ||
QRT (QUART) | 4.70 | +0.36 | (+8.29%) | 4.34 | 4.34 | 4.06 | 4.70 | 99 | 417 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ELT (ELEKTROTI) | 32.95 | +2.50 | (+8.21%) | 30.45 | 30.30 | 30.30 | 32.95 | 65 466 | 2 111 336 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
MXC (MAXCOM) | 11.25 | +0.85 | (+8.17%) | 10.40 | 10.40 | 10.40 | 11.40 | 7 832 | 85 898 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
GMB (GAMESBOX) | 8.95 | +0.65 | (+7.83%) | 8.30 | 8.30 | 8.30 | 9.00 | 240 | 2 099 | ||
CRB (CARBONSTU) | 14.50 | +1.05 | (+7.81%) | 13.45 | 13.45 | 13.45 | 14.90 | 1 104 | 15 671 | ||
CPA (CAPITAL) | 0.720 | +0.050 | (+7.46%) | 0.670 | 0.720 | 0.720 | 0.720 | 100 | 72 | ||
KRI (KREDYTIN) | 22.80 | +1.50 | (+7.04%) | 21.30 | 21.20 | 21.10 | 23.90 | 4 039 | 89 780 | ||
OML (ONEMORE) | 1.258 | +0.082 | (+6.97%) | 1.176 | 1.190 | 1.190 | 1.286 | 66 636 | 82 766 | ||
VIN (VINDEXUS) | 9.00 | +0.58 | (+6.89%) | 8.42 | 8.70 | 8.70 | 9.38 | 25 455 | 228 441 | ||
XBS (XBSPROLOG) | 111.00 | +7.00 | (+6.73%) | 104.00 | 112.00 | 111.00 | 112.00 | 9 | 1 004 | ||
PWX (POLWAX) | 1.750 | +0.110 | (+6.71%) | 1.640 | 1.640 | 1.640 | 1.800 | 72 718 | 127 111 | ||
UNL (UNILABGAM) | 16.00 | +1.00 | (+6.67%) | 15.00 | 15.20 | 15.20 | 16.00 | 120 | 1 873 | ||
VRB (VERBICOM) | 1.04 | +0.07 | (+6.67%) | 0.97 | 0.98 | 0.98 | 1.05 | 2 139 | 2 161 | ||
GNG (GENRG) | 0.288 | +0.018 | (+6.67%) | 0.270 | 0.266 | 0.252 | 0.288 | 17 661 | 4 679 | ||
SBE (SOFTBLUE) | 0.330 | +0.020 | (+6.45%) | 0.310 | 0.310 | 0.308 | 0.339 | 86 533 | 27 578 | ||
CLC (COLUMBUS) | 5.39 | +0.32 | (+6.31%) | 5.07 | 5.07 | 4.98 | 5.57 | 146 686 | 782 693 | ||
IDM (IDMSA) | 0.595 | +0.035 | (+6.25%) | 0.560 | 0.595 | 0.595 | 0.595 | 400 | 238 | ||
LBT (LIBET) | 1.54 | +0.09 | (+6.21%) | 1.45 | 1.50 | 1.45 | 1.54 | 16 384 | 24 788 | ||
VER (MPLVERBUM) | 7.95 | +0.45 | (+6.00%) | 7.50 | 7.95 | 7.95 | 7.95 | 3 | 24 | ||
ADX (ADATEX) | 0.394 | +0.022 | (+5.91%) | 0.372 | 0.392 | 0.368 | 0.394 | 13 331 | 4 921 | ||
NTU (NOVATURAS) | 14.35 | +0.80 | (+5.90%) | 13.55 | 14.35 | 14.35 | 14.35 | 1 | 14 | ||
RNK (RANKPROGR) | 6.82 | +0.38 | (+5.90%) | 6.44 | 6.48 | 6.48 | 6.88 | 248 671 | 1 680 756 | ||
PGV (PGFGROUP) | 0.467 | +0.026 | (+5.90%) | 0.441 | 0.444 | 0.444 | 0.467 | 8 505 | 3 910 | ||
DRF (DRFINANCE) | 0.900 | +0.050 | (+5.88%) | 0.850 | 0.870 | 0.870 | 0.900 | 4 474 | 3 937 | ||
SNN (SUNNET) | 2.220 | +0.120 | (+5.71%) | 2.100 | 2.125 | 2.125 | 2.220 | 5 104 | 11 149 | ||
MAK (MAKARONPL) | 22.50 | +1.20 | (+5.63%) | 21.30 | 21.30 | 21.30 | 22.50 | 8 908 | 197 350 | ||
GOB (GOBARTO) | 44.00 | +2.30 | (+5.52%) | 41.70 | 42.00 | 41.90 | 44.00 | 381 | 16 015 | ||
MBW (MBWS) | 14.60 | +0.75 | (+5.42%) | 13.85 | 14.60 | 14.60 | 14.60 | 2 | 29 | ||
P2B (PLANETB2B) | 0.0490 | +0.0025 | (+5.38%) | 0.0465 | 0.0490 | 0.0490 | 0.0490 | 68 200 | 3 342 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GTC | 5.58 | +0.28 | (+5.28%) | 5.30 | 5.30 | 5.16 | 5.60 | 17 524 | 96 169 | ||
APL (AMPLI) | 1.00 | +0.05 | (+5.26%) | 0.95 | 1.00 | 1.00 | 1.00 | 60 | 60 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
AGL (AGROLIGA) | 14.20 | +0.70 | (+5.19%) | 13.50 | 13.90 | 13.90 | 14.20 | 240 | 3 364 | ||
JRH (JRHOLDING) | 6.54 | +0.32 | (+5.14%) | 6.22 | 6.48 | 6.32 | 6.72 | 4 663 | 30 340 | ||
SIM (SIMFABRIC) | 3.720 | +0.180 | (+5.08%) | 3.540 | 3.790 | 3.610 | 3.870 | 35 319 | 132 670 | ||
THG (TENDERHUT) | 10.50 | +0.50 | (+5.00%) | 10.00 | 10.00 | 9.80 | 10.50 | 1 103 | 11 368 | ||
PRM (PROCHEM) | 33.60 | +1.60 | (+5.00%) | 32.00 | 32.40 | 32.20 | 33.60 | 588 | 19 165 | ||
MIL (MILLENNIUM) | 8.975 | +0.415 | (+4.85%) | 8.560 | 8.560 | 8.560 | 8.990 | 1 228 314 | 10 930 917 | ||
TPE (TAURONPE) | 4.048 | +0.186 | (+4.82%) | 3.862 | 3.850 | 3.841 | 4.110 | 9 364 373 | 37 812 688 | ||
PLG (PLGROUP) | 0.110 | +0.005 | (+4.76%) | 0.105 | 0.110 | 0.110 | 0.110 | 309 | 34 | ||
ECN (ECNOLOGY) | 3.56 | +0.16 | (+4.71%) | 3.40 | 3.39 | 3.30 | 3.56 | 4 136 | 13 912 | ||
JJB (JUJUBEE) | 1.340 | +0.060 | (+4.69%) | 1.280 | 1.285 | 1.255 | 1.350 | 9 563 | 12 682 | ||
TLS (TELESTR) | 17.90 | +0.80 | (+4.68%) | 17.10 | 17.60 | 17.60 | 17.90 | 1 114 | 19 906 | ||
SKL (SKYLINE) | 1.595 | +0.070 | (+4.59%) | 1.525 | 1.525 | 1.525 | 1.620 | 33 647 | 53 219 | ||
BTK (BIZTECH) | 0.160 | +0.007 | (+4.58%) | 0.153 | 0.156 | 0.156 | 0.169 | 74 339 | 12 078 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
ABK (ABAK) | 4.60 | +0.20 | (+4.55%) | 4.40 | 4.40 | 4.40 | 4.80 | 3 181 | 14 473 | ||
MLP (MILKPOL) | 0.710 | +0.030 | (+4.41%) | 0.680 | 0.700 | 0.700 | 0.710 | 1 252 | 885 | ||
KPL (KINOPOL) | 17.95 | +0.75 | (+4.36%) | 17.20 | 17.25 | 17.20 | 18.00 | 9 530 | 169 307 | ||
NVG (NOVAVISGR) | 2.16 | +0.09 | (+4.35%) | 2.07 | 2.11 | 2.10 | 2.20 | 123 887 | 267 431 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
GPH (GRAPHENE) | 0.738 | +0.030 | (+4.24%) | 0.708 | 0.708 | 0.708 | 0.770 | 6 792 | 5 007 | ||
CIG (CIGAMES) | 1.740 | +0.070 | (+4.19%) | 1.670 | 1.710 | 1.706 | 1.800 | 1 537 140 | 2 702 048 | ||
SFD | 2.26 | +0.09 | (+4.15%) | 2.17 | 2.17 | 2.13 | 2.30 | 34 945 | 77 354 | ||
DEK (DEKPOL) | 60.80 | +2.40 | (+4.11%) | 58.40 | 61.00 | 60.00 | 62.60 | 4 443 | 270 909 | ||
OUT (OUTDOORZY) | 0.770 | +0.030 | (+4.05%) | 0.740 | 0.740 | 0.740 | 0.770 | 1 500 | 1 117 | ||
SHO (SHOPER) | 39.00 | +1.50 | (+4.00%) | 37.50 | 37.50 | 37.50 | 39.70 | 4 761 | 184 223 | ||
KSG (KSGAGRO) | 1.575 | +0.060 | (+3.96%) | 1.515 | 1.520 | 1.510 | 1.575 | 9 409 | 14 502 | ||
KGN (KOGENERA) | 51.30 | +1.90 | (+3.85%) | 49.40 | 49.30 | 49.20 | 52.30 | 4 740 | 240 796 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ENA (ENEA) | 10.27 | +0.38 | (+3.84%) | 9.89 | 9.76 | 9.75 | 10.42 | 965 739 | 9 886 755 | ||
AQU (AQUABB) | 13.60 | +0.50 | (+3.82%) | 13.10 | 13.30 | 13.30 | 13.60 | 80 | 1 086 | ||
FMG | 109.00 | +4.00 | (+3.81%) | 105.00 | 109.00 | 109.00 | 109.00 | 2 | 218 | ||
AST (ASTARTA) | 28.95 | +1.05 | (+3.76%) | 27.90 | 28.40 | 28.00 | 28.95 | 9 351 | 266 895 | ||
SDS (SDSOPTIC) | 19.94 | +0.72 | (+3.75%) | 19.22 | 19.22 | 19.22 | 19.94 | 3 407 | 66 571 | ||
INT (INTERNITY) | 5.65 | +0.20 | (+3.67%) | 5.45 | 5.45 | 5.45 | 5.65 | 263 | 1 447 | ||
PTW (PTWP) | 56.50 | +2.00 | (+3.67%) | 54.50 | 56.00 | 56.00 | 56.50 | 3 | 169 | ||
KRU (KRUK) | 456.00 | +16.00 | (+3.64%) | 440.00 | 441.00 | 438.60 | 456.60 | 39 582 | 17 937 426 | ||
SNG (SYNERGA) | 0.628 | +0.022 | (+3.63%) | 0.606 | 0.592 | 0.590 | 0.628 | 8 186 | 4 995 | ||
PNT (POINTPACK) | 28.80 | +1.00 | (+3.60%) | 27.80 | 27.90 | 24.00 | 28.80 | 17 559 | 486 295 | ||
OTM (OTMUCHOW) | 5.80 | +0.20 | (+3.57%) | 5.60 | 5.65 | 5.65 | 5.80 | 2 277 | 13 096 | ||
ATR (ATREM) | 13.15 | +0.45 | (+3.54%) | 12.70 | 12.70 | 11.45 | 13.15 | 19 686 | 243 818 | ||
ECT (ECO5TECH) | 1.350 | +0.045 | (+3.45%) | 1.305 | 1.350 | 1.350 | 1.350 | 1 | 1 | ||
IMC (IMCOMPANY) | 9.00 | +0.30 | (+3.45%) | 8.70 | 8.70 | 8.50 | 9.00 | 1 657 | 14 420 | ||
WAS (WASKO) | 1.820 | +0.060 | (+3.41%) | 1.760 | 1.760 | 1.760 | 1.825 | 59 640 | 107 089 | ||
BAY (BAYER) | 121.14 | +3.94 | (+3.36%) | 117.20 | 118.26 | 118.26 | 121.14 | 11 | 1 322 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
ELQ | 3.10 | +0.10 | (+3.33%) | 3.00 | 3.10 | 3.10 | 3.10 | 30 | 93 | ||
PKO (PKOBP) | 59.36 | +1.90 | (+3.31%) | 57.46 | 58.02 | 57.76 | 60.16 | 6 116 412 | 362 209 120 | ||
ETX (EUROTAX) | 5.00 | +0.16 | (+3.31%) | 4.84 | 4.96 | 4.94 | 5.00 | 4 709 | 23 427 | ||
ENI (ENERGOINS) | 2.685 | +0.085 | (+3.27%) | 2.600 | 2.635 | 2.600 | 2.690 | 11 928 | 31 701 | ||
PAS (PASSUS) | 38.20 | +1.20 | (+3.24%) | 37.00 | 37.40 | 37.00 | 38.20 | 140 | 5 248 | ||
4MS (4MASS) | 6.10 | +0.19 | (+3.21%) | 5.91 | 5.91 | 5.90 | 6.18 | 37 265 | 225 474 | ||
MGT (MANGATA) | 97.00 | +3.00 | (+3.19%) | 94.00 | 94.00 | 94.00 | 99.00 | 759 | 73 141 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
EDL (EDITELPL) | 4.70 | +0.14 | (+3.07%) | 4.56 | 4.74 | 4.70 | 4.74 | 312 | 1 467 | ||
KPD (KPPD) | 47.40 | +1.40 | (+3.04%) | 46.00 | 47.40 | 47.40 | 47.40 | 1 | 47 | ||
EPR (EKOPARK) | 3.40 | +0.10 | (+3.03%) | 3.30 | 3.30 | 3.30 | 3.48 | 814 | 2 736 | ||
IBC (IBCPOLSKA) | 2.74 | +0.08 | (+3.01%) | 2.66 | 2.48 | 2.44 | 2.74 | 640 | 1 660 | ||
PBX (PEKABEX) | 24.70 | +0.70 | (+2.92%) | 24.00 | 24.30 | 24.10 | 24.80 | 4 277 | 104 641 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INL (INTROL) | 9.90 | +0.28 | (+2.91%) | 9.62 | 9.56 | 9.46 | 10.00 | 2 239 | 21 737 | ||
PPS (PEPEES) | 1.070 | +0.030 | (+2.88%) | 1.040 | 1.070 | 1.070 | 1.070 | 10 | 11 | ||
SDG (SUNDRAGON) | 0.3420 | +0.0095 | (+2.86%) | 0.3325 | 0.3325 | 0.3325 | 0.3435 | 43 708 | 14 862 | ||
TRN (TRANSPOL) | 3.60 | +0.10 | (+2.86%) | 3.50 | 3.50 | 3.40 | 3.60 | 22 498 | 80 229 | ||
PLM (POLMAN) | 0.545 | +0.015 | (+2.83%) | 0.530 | 0.530 | 0.494 | 0.545 | 17 876 | 9 355 | ||
DOM (DOMDEV) | 185.00 | +5.00 | (+2.78%) | 180.00 | 179.00 | 170.00 | 189.00 | 12 476 | 2 189 588 | ||
SCW (SCANWAY) | 34.10 | +0.90 | (+2.71%) | 33.20 | 33.45 | 33.30 | 34.10 | 400 | 13 374 | ||
ADS (ADIDAS) | 964.40 | +25.40 | (+2.71%) | 939.00 | 964.40 | 964.40 | 964.40 | 7 | 6 751 | ||
SPR (SPYROSOFT) | 418.00 | +11.00 | (+2.70%) | 407.00 | 408.00 | 408.00 | 422.00 | 91 | 37 645 | ||
PSHE (PORSCHE) | 210.50 | +5.50 | (+2.68%) | 205.00 | 210.50 | 210.50 | 210.50 | 1 | 211 | ||
LRQ (LARQ) | 2.34 | +0.06 | (+2.63%) | 2.28 | 2.36 | 2.28 | 2.40 | 17 099 | 39 822 | ||
ALR (ALIOR) | 95.66 | +2.44 | (+2.62%) | 93.22 | 93.22 | 92.60 | 96.62 | 322 750 | 30 704 420 | ||
LPS (LAURENPES) | 0.0710 | +0.0018 | (+2.60%) | 0.0692 | 0.0712 | 0.0700 | 0.0712 | 119 000 | 8 368 | ||
BCS (BIGCHEESE) | 21.75 | +0.55 | (+2.59%) | 21.20 | 21.45 | 21.45 | 21.85 | 2 894 | 62 702 | ||
RAE (RAEN) | 0.714 | +0.018 | (+2.59%) | 0.696 | 0.697 | 0.696 | 0.718 | 40 113 | 28 391 | ||
TLG (TELGAM) | 0.437 | +0.011 | (+2.58%) | 0.426 | 0.425 | 0.425 | 0.437 | 3 350 | 1 437 | ||
EAH (ESOTIQ) | 43.80 | +1.10 | (+2.58%) | 42.70 | 41.50 | 41.50 | 44.10 | 7 895 | 339 452 | ||
ASB (ASBIS) | 25.50 | +0.64 | (+2.57%) | 24.86 | 24.88 | 24.78 | 25.60 | 101 264 | 2 551 484 | ||
BHX (BINARY) | 1.20 | +0.03 | (+2.56%) | 1.17 | 1.16 | 1.16 | 1.20 | 3 212 | 3 756 | ||
AAT (ALTA) | 2.41 | +0.06 | (+2.55%) | 2.35 | 2.33 | 2.33 | 2.42 | 32 711 | 77 836 | ||
BNP (BNPPPL) | 96.60 | +2.40 | (+2.55%) | 94.20 | 94.80 | 94.20 | 96.60 | 16 724 | 1 594 817 | ||
MZA (MUZA) | 14.10 | +0.35 | (+2.55%) | 13.75 | 14.10 | 14.10 | 14.10 | 50 | 705 | ||
TEN (TSGAMES) | 88.80 | +2.15 | (+2.48%) | 86.65 | 87.40 | 86.00 | 89.70 | 9 358 | 824 870 | ||
GEA (GRENEVIA) | 2.510 | +0.060 | (+2.45%) | 2.450 | 2.520 | 2.450 | 2.540 | 56 251 | 140 776 | ||
AVE (ADVERTIGO) | 0.348 | +0.008 | (+2.35%) | 0.340 | 0.330 | 0.330 | 0.348 | 6 142 | 2 029 | ||
BFT (BENEFIT) | 2915.00 | +65.00 | (+2.28%) | 2850.00 | 2850.00 | 2810.00 | 2920.00 | 1 318 | 3 802 085 | ||
QRS (QUERCUS) | 6.46 | +0.14 | (+2.22%) | 6.32 | 6.32 | 6.24 | 6.48 | 32 520 | 205 484 | ||
BEE (BEEIN) | 14.05 | +0.30 | (+2.18%) | 13.75 | 13.75 | 13.75 | 14.05 | 11 | 152 | ||
JWW (JWWINVEST) | 3.31 | +0.07 | (+2.16%) | 3.24 | 3.26 | 3.26 | 3.35 | 970 | 3 189 | ||
SFG (SILVANO) | 4.83 | +0.10 | (+2.11%) | 4.73 | 4.73 | 4.65 | 4.83 | 2 750 | 12 950 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GX1 (GENXONE) | 6.18 | +0.12 | (+1.98%) | 6.06 | 6.20 | 6.06 | 6.26 | 2 527 | 15 606 | ||
SEL (SELENAFM) | 37.40 | +0.70 | (+1.91%) | 36.70 | 36.70 | 35.70 | 37.40 | 2 027 | 74 701 | ||
ERG | 54.00 | +1.00 | (+1.89%) | 53.00 | 54.00 | 54.00 | 54.00 | 95 | 5 130 | ||
CLA (CONSOLE) | 10.80 | +0.20 | (+1.89%) | 10.60 | 10.80 | 10.80 | 10.80 | 40 | 432 | ||
PEO (PEKAO) | 160.00 | +2.95 | (+1.88%) | 157.05 | 157.60 | 157.00 | 162.65 | 1 905 125 | 305 067 904 | ||
STP (STALPROD) | 218.50 | +4.00 | (+1.86%) | 214.50 | 214.50 | 214.50 | 218.50 | 1 400 | 302 886 | ||
RND (RENDER) | 137.50 | +2.50 | (+1.85%) | 135.00 | 137.00 | 137.00 | 137.50 | 12 | 1 649 | ||
PLZ (PLAZACNTR) | 3.040 | +0.055 | (+1.84%) | 2.985 | 2.985 | 2.925 | 3.040 | 9 251 | 27 400 | ||
GMV (GAMIVO) | 19.40 | +0.35 | (+1.84%) | 19.05 | 19.05 | 18.60 | 19.40 | 12 138 | 233 514 | ||
DPL (DROZAPOL) | 3.89 | +0.07 | (+1.83%) | 3.82 | 3.82 | 3.82 | 3.89 | 5 200 | 19 876 | ||
STF (STALPROFI) | 8.90 | +0.16 | (+1.83%) | 8.74 | 8.74 | 8.74 | 8.94 | 3 352 | 29 570 | ||
LMG (LMGAMES) | 3.93 | +0.07 | (+1.81%) | 3.86 | 3.86 | 3.86 | 3.93 | 1 076 | 4 187 | ||
ECL (EASYCALL) | 5.70 | +0.10 | (+1.79%) | 5.60 | 5.65 | 5.65 | 5.75 | 30 | 170 | ||
FTL (FOOTHILLS) | 0.575 | +0.010 | (+1.77%) | 0.565 | 0.575 | 0.575 | 0.575 | 1 340 | 771 | ||
ULG (ULTGAMES) | 11.60 | +0.20 | (+1.75%) | 11.40 | 11.50 | 10.90 | 11.60 | 1 239 | 13 977 | ||
SOK (SONKA) | 11.65 | +0.20 | (+1.75%) | 11.45 | 11.25 | 11.10 | 11.80 | 1 701 | 19 606 | ||
OPL (ORANGEPL) | 8.200 | +0.140 | (+1.74%) | 8.060 | 8.180 | 8.062 | 8.234 | 1 644 024 | 13 479 085 | ||
RLP (RELPOL) | 5.86 | +0.10 | (+1.74%) | 5.76 | 5.76 | 5.76 | 5.86 | 5 533 | 32 092 | ||
SAN (SANTANDER) | 20.50 | +0.34 | (+1.71%) | 20.16 | 20.20 | 20.20 | 20.50 | 1 005 | 20 465 | ||
ABS (ASSECOBS) | 59.60 | +1.00 | (+1.71%) | 58.60 | 58.60 | 58.60 | 59.60 | 735 | 43 472 | ||
MON (MONNARI) | 5.96 | +0.10 | (+1.71%) | 5.86 | 5.90 | 5.72 | 5.96 | 12 287 | 71 085 | ||
HMP (HEMP) | 0.538 | +0.009 | (+1.70%) | 0.529 | 0.530 | 0.528 | 0.549 | 255 774 | 136 599 | ||
ATD (ATENDE) | 3.00 | +0.05 | (+1.69%) | 2.95 | 2.91 | 2.91 | 3.02 | 12 144 | 36 267 | ||
BCX (BIOCELTIX) | 66.00 | +1.10 | (+1.69%) | 64.90 | 63.10 | 63.10 | 67.00 | 946 | 61 956 | ||
SCP (SCPFL) | 170.80 | +2.80 | (+1.67%) | 168.00 | 168.00 | 165.00 | 170.80 | 481 | 80 525 | ||
DTR (DIGITREE) | 9.15 | +0.15 | (+1.67%) | 9.00 | 9.10 | 9.10 | 9.15 | 915 | 8 368 | ||
HPM (HIPROMINE) | 245.00 | +4.00 | (+1.66%) | 241.00 | 244.00 | 244.00 | 245.00 | 27 | 6 610 | ||
AMC (AMICA) | 73.50 | +1.20 | (+1.66%) | 72.30 | 72.10 | 72.00 | 73.50 | 1 455 | 105 832 | ||
LEN (LENA) | 3.69 | +0.06 | (+1.65%) | 3.63 | 3.68 | 3.64 | 3.69 | 2 196 | 8 065 | ||
PRS (PRYMUS) | 6.15 | +0.10 | (+1.65%) | 6.05 | 5.90 | 5.70 | 6.15 | 812 | 4 756 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JSW | 28.46 | +0.46 | (+1.64%) | 28.00 | 28.00 | 27.91 | 29.24 | 733 071 | 20 895 040 | ||
HDR (HYDROTOR) | 31.00 | +0.50 | (+1.64%) | 30.50 | 30.40 | 30.30 | 31.00 | 640 | 19 674 | ||
BMC (BUMECH) | 12.68 | +0.20 | (+1.60%) | 12.48 | 12.48 | 12.40 | 13.00 | 7 643 | 97 640 | ||
LWB (BOGDANKA) | 30.68 | +0.48 | (+1.59%) | 30.20 | 30.18 | 30.16 | 30.94 | 27 112 | 828 112 | ||
CRJ (CREEPYJAR) | 514.00 | +8.00 | (+1.58%) | 506.00 | 500.00 | 500.00 | 514.00 | 238 | 120 734 | ||
NCL (NOCTILUCA) | 105.60 | +1.60 | (+1.54%) | 104.00 | 103.00 | 103.00 | 106.60 | 232 | 24 272 | ||
BOW (BOWIM) | 6.75 | +0.10 | (+1.50%) | 6.65 | 6.70 | 6.67 | 6.79 | 8 317 | 55 746 | ||
BMX (BIOMAXIMA) | 13.50 | +0.20 | (+1.50%) | 13.30 | 13.30 | 13.15 | 13.55 | 1 908 | 25 480 | ||
CAI (CARLSON) | 5.47 | +0.08 | (+1.48%) | 5.39 | 5.39 | 5.25 | 5.47 | 2 416 | 13 005 | ||
MNS (MENNICASK) | 48.20 | +0.70 | (+1.47%) | 47.50 | 47.70 | 46.90 | 48.20 | 37 | 1 746 | ||
TSLA (TESLA) | 708.50 | +10.20 | (+1.46%) | 698.30 | 709.30 | 708.50 | 709.30 | 15 | 10 639 | ||
OVO (OVOSTAR) | 70.20 | +1.00 | (+1.45%) | 69.20 | 70.20 | 70.20 | 70.20 | 3 | 211 | ||
GIG (GIGROUP) | 1.410 | +0.020 | (+1.44%) | 1.390 | 1.400 | 1.390 | 1.410 | 11 693 | 16 374 | ||
YOS (YOSHI) | 2.82 | +0.04 | (+1.44%) | 2.78 | 2.69 | 2.66 | 2.83 | 1 704 | 4 688 | ||
MBG (MERCEDES) | 284.95 | +3.95 | (+1.41%) | 281.00 | 284.95 | 284.95 | 284.95 | 18 | 5 129 | ||
MSW (MOSTALWAR) | 7.38 | +0.10 | (+1.37%) | 7.28 | 7.28 | 7.18 | 7.38 | 1 139 | 8 313 | ||
CDA | 29.80 | +0.40 | (+1.36%) | 29.40 | 29.30 | 28.50 | 29.90 | 850 | 24 856 | ||
APN (APLISENS) | 22.40 | +0.30 | (+1.36%) | 22.10 | 22.20 | 21.10 | 24.20 | 13 085 | 285 766 | ||
GOV (GOVENA) | 0.300 | +0.004 | (+1.35%) | 0.296 | 0.282 | 0.280 | 0.300 | 7 431 | 2 126 | ||
GOP (GAMEOPS) | 22.50 | +0.30 | (+1.35%) | 22.20 | 22.20 | 21.85 | 22.65 | 3 912 | 86 794 | ||
MLK (MILKILAND) | 0.602 | +0.008 | (+1.35%) | 0.594 | 0.594 | 0.594 | 0.602 | 8 182 | 4 888 | ||
ZMT (ZAMET) | 1.520 | +0.020 | (+1.33%) | 1.500 | 1.500 | 1.460 | 1.520 | 105 412 | 157 701 | ||
MRC (MERCATOR) | 46.00 | +0.60 | (+1.32%) | 45.40 | 46.00 | 45.35 | 46.00 | 3 186 | 146 024 | ||
CAR (INTERCARS) | 547.00 | +7.00 | (+1.30%) | 540.00 | 542.00 | 538.00 | 550.00 | 1 355 | 737 940 | ||
LES (LESS) | 0.235 | +0.003 | (+1.29%) | 0.232 | 0.237 | 0.235 | 0.237 | 60 | 14 | ||
MEX (MEXPOLSKA) | 4.76 | +0.06 | (+1.28%) | 4.70 | 4.81 | 4.66 | 4.81 | 943 | 4 487 | ||
DUA (DUALITY) | 1.615 | +0.020 | (+1.25%) | 1.595 | 1.595 | 1.500 | 1.615 | 13 513 | 20 608 | ||
TOA (TOYA) | 8.10 | +0.10 | (+1.25%) | 8.00 | 8.00 | 7.96 | 8.23 | 104 006 | 839 778 | ||
NVA (PANOVA) | 16.30 | +0.20 | (+1.24%) | 16.10 | 16.30 | 16.30 | 16.30 | 150 | 2 445 | ||
LPP | 17340.00 | +210.00 | (+1.23%) | 17130.00 | 17130.00 | 16810.00 | 17500.00 | 6 393 | 110 783 168 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SFS (SFINKS) | 0.747 | +0.009 | (+1.22%) | 0.738 | 0.748 | 0.738 | 0.748 | 68 062 | 50 851 | ||
RSP (REMORSOL) | 12.50 | +0.15 | (+1.21%) | 12.35 | 12.50 | 12.50 | 12.50 | 3 | 38 | ||
DGE (DRAGOENT) | 25.30 | +0.30 | (+1.20%) | 25.00 | 24.40 | 24.40 | 25.40 | 1 156 | 28 931 | ||
OPI (OPTIGIS) | 0.506 | +0.006 | (+1.20%) | 0.500 | 0.485 | 0.470 | 0.506 | 8 001 | 3 838 | ||
EKP (ELKOP) | 0.506 | +0.006 | (+1.20%) | 0.500 | 0.504 | 0.500 | 0.508 | 9 221 | 4 638 | ||
RES (RESBUD) | 0.514 | +0.006 | (+1.18%) | 0.508 | 0.520 | 0.510 | 0.520 | 13 565 | 6 977 | ||
LBW (LUBAWA) | 4.330 | +0.050 | (+1.17%) | 4.280 | 4.280 | 4.242 | 4.398 | 307 935 | 1 333 239 | ||
ETL (EUROTEL) | 43.50 | +0.50 | (+1.16%) | 43.00 | 42.90 | 42.50 | 45.00 | 15 896 | 697 305 | ||
F51 (FARM51) | 15.98 | +0.18 | (+1.14%) | 15.80 | 15.80 | 15.58 | 16.00 | 2 653 | 41 912 | ||
PCR (PCCROKITA) | 89.40 | +1.00 | (+1.13%) | 88.40 | 88.00 | 87.60 | 90.90 | 3 888 | 347 301 | ||
ALV (ALLIANZ) | 1137.00 | +12.50 | (+1.11%) | 1124.50 | 1144.50 | 1137.00 | 1144.50 | 6 | 6 860 | ||
PLW (PLAYWAY) | 320.50 | +3.50 | (+1.10%) | 317.00 | 316.50 | 310.00 | 320.50 | 1 033 | 326 240 | ||
BOS | 13.80 | +0.15 | (+1.10%) | 13.65 | 13.75 | 13.25 | 13.90 | 8 017 | 108 610 | ||
MBK (MBANK) | 626.00 | +6.80 | (+1.10%) | 619.20 | 615.20 | 615.00 | 631.80 | 88 818 | 55 504 176 | ||
STS (SATIS) | 0.465 | +0.005 | (+1.09%) | 0.460 | 0.470 | 0.440 | 0.476 | 8 954 | 4 055 | ||
PGE | 6.774 | +0.072 | (+1.07%) | 6.702 | 6.800 | 6.620 | 6.858 | 6 357 671 | 43 071 400 | ||
NTT (NTTSYSTEM) | 7.60 | +0.08 | (+1.06%) | 7.52 | 7.44 | 7.44 | 8.00 | 12 701 | 99 444 | ||
AGO (AGORA) | 11.50 | +0.12 | (+1.05%) | 11.38 | 11.50 | 11.20 | 11.50 | 8 521 | 96 920 | ||
EUR (EUROCASH) | 13.44 | +0.14 | (+1.05%) | 13.30 | 13.50 | 13.32 | 13.57 | 180 297 | 2 428 212 | ||
WXF (WARIMPEX) | 3.88 | +0.04 | (+1.04%) | 3.84 | 3.90 | 3.81 | 3.90 | 1 647 | 6 317 | ||
ZRE (ZREMB) | 4.400 | +0.045 | (+1.03%) | 4.355 | 4.410 | 4.315 | 4.420 | 8 752 | 38 379 | ||
CMR (COMARCH) | 257.50 | +2.50 | (+0.98%) | 255.00 | 256.00 | 255.50 | 259.00 | 2 791 | 718 852 | ||
SNX (SUNEX) | 10.42 | +0.10 | (+0.97%) | 10.32 | 10.32 | 10.24 | 10.58 | 12 764 | 133 460 | ||
ALI (ALTUS) | 3.16 | +0.03 | (+0.96%) | 3.13 | 3.03 | 2.90 | 3.17 | 20 823 | 64 328 | ||
MLS (MLSYSTEM) | 47.65 | +0.45 | (+0.95%) | 47.20 | 47.40 | 46.60 | 47.65 | 3 196 | 151 290 | ||
TSG (TESGAS) | 3.18 | +0.03 | (+0.95%) | 3.15 | 3.13 | 3.06 | 3.18 | 11 302 | 35 141 | ||
BDX (BUDIMEX) | 747.50 | +7.00 | (+0.95%) | 740.50 | 738.00 | 721.50 | 747.50 | 236 694 | 176 524 896 | ||
EXC (EXCELLENC) | 0.214 | +0.002 | (+0.94%) | 0.212 | 0.212 | 0.207 | 0.216 | 62 837 | 13 360 | ||
BMW | 399.50 | +3.70 | (+0.93%) | 395.80 | 399.20 | 399.20 | 399.50 | 9 | 3 593 | ||
DBC (DEBICA) | 88.00 | +0.80 | (+0.92%) | 87.20 | 87.20 | 86.80 | 88.00 | 875 | 76 454 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IZB (IZOBLOK) | 55.00 | +0.50 | (+0.92%) | 54.50 | 55.00 | 55.00 | 55.00 | 15 | 825 | ||
PXM (POLIMEXMS) | 3.532 | +0.032 | (+0.91%) | 3.500 | 3.482 | 3.466 | 3.538 | 65 510 | 229 263 | ||
KLE (KLEPSYDRA) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.10 | 10.80 | 11.15 | 455 | 4 981 | ||
KER (KERNEL) | 11.14 | +0.10 | (+0.91%) | 11.04 | 11.16 | 10.90 | 11.30 | 14 021 | 155 049 | ||
HUG (HUUUGE) | 22.35 | +0.20 | (+0.90%) | 22.15 | 22.10 | 21.95 | 22.50 | 15 111 | 334 973 | ||
PHN | 11.30 | +0.10 | (+0.89%) | 11.20 | 11.35 | 11.00 | 11.35 | 3 434 | 38 276 | ||
RWE | 149.60 | +1.30 | (+0.88%) | 148.30 | 149.60 | 149.60 | 149.60 | 1 | 150 | ||
UNI (UNIBEP) | 9.64 | +0.08 | (+0.84%) | 9.56 | 9.64 | 9.48 | 9.64 | 18 432 | 175 756 | ||
MBF (MBFGROUP) | 2.43 | +0.02 | (+0.83%) | 2.41 | 2.43 | 2.43 | 2.43 | 5 | 12 | ||
HEL (HELIO) | 24.40 | +0.20 | (+0.83%) | 24.20 | 24.80 | 24.20 | 25.00 | 1 203 | 29 409 | ||
QNT (QUANTUM) | 25.00 | +0.20 | (+0.81%) | 24.80 | 25.00 | 25.00 | 25.00 | 92 | 2 300 | ||
INK (INSTALKRK) | 51.00 | +0.40 | (+0.79%) | 50.60 | 49.20 | 49.00 | 51.00 | 1 999 | 100 564 | ||
RBW (RAINBOW) | 105.80 | +0.80 | (+0.76%) | 105.00 | 104.60 | 102.60 | 108.40 | 19 761 | 2 080 880 | ||
CPR (COMPREMUM) | 1.995 | +0.015 | (+0.76%) | 1.980 | 2.010 | 1.955 | 2.050 | 7 015 | 13 849 | ||
UNT (UNIMOT) | 133.60 | +1.00 | (+0.75%) | 132.60 | 132.80 | 131.40 | 133.80 | 4 329 | 574 177 | ||
DAD (DADELO) | 20.10 | +0.15 | (+0.75%) | 19.95 | 19.50 | 19.50 | 20.10 | 2 251 | 44 887 | ||
ATS (ATLANTIS) | 2.75 | +0.02 | (+0.73%) | 2.73 | 2.70 | 2.70 | 2.84 | 10 774 | 29 362 | ||
SEV (SEVENET) | 2.78 | +0.02 | (+0.72%) | 2.76 | 2.76 | 2.70 | 2.78 | 6 837 | 18 574 | ||
ACT (ACTION) | 20.90 | +0.15 | (+0.72%) | 20.75 | 20.70 | 20.65 | 21.00 | 6 619 | 138 243 | ||
NTV (NTVSA) | 0.140 | +0.001 | (+0.72%) | 0.139 | 0.140 | 0.140 | 0.140 | 100 | 14 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
IMS | 4.20 | +0.03 | (+0.72%) | 4.17 | 4.17 | 4.01 | 4.20 | 11 164 | 45 446 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
VVD (VIVID) | 0.564 | +0.004 | (+0.71%) | 0.560 | 0.560 | 0.560 | 0.566 | 5 392 | 3 031 | ||
STX (STALEXP) | 2.845 | +0.020 | (+0.71%) | 2.825 | 2.800 | 2.800 | 2.850 | 40 917 | 115 883 | ||
NGG (NGGAMES) | 0.0570 | +0.0004 | (+0.71%) | 0.0566 | 0.0544 | 0.0542 | 0.0570 | 105 745 | 5 884 | ||
BEP (BIOMASS) | 0.2000 | +0.0014 | (+0.70%) | 0.1986 | 0.1984 | 0.1968 | 0.2000 | 59 610 | 11 810 | ||
OND (ONDE) | 14.36 | +0.10 | (+0.70%) | 14.26 | 14.26 | 14.20 | 14.40 | 4 452 | 63 516 | ||
OZE (OZECAPITAL) | 0.870 | +0.006 | (+0.69%) | 0.864 | 0.864 | 0.864 | 0.880 | 4 290 | 3 732 | ||
MER (MERA) | 1.46 | +0.01 | (+0.69%) | 1.45 | 1.46 | 1.46 | 1.46 | 47 | 69 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HUB (HUBTECH) | 0.3695 | +0.0025 | (+0.68%) | 0.3670 | 0.3665 | 0.3600 | 0.3695 | 23 052 | 8 436 | ||
DNS (DANKS) | 0.745 | +0.005 | (+0.68%) | 0.740 | 0.745 | 0.745 | 0.745 | 4 127 | 3 075 | ||
MOC (MOLECURE) | 14.92 | +0.10 | (+0.67%) | 14.82 | 14.86 | 14.56 | 15.14 | 3 040 | 44 824 | ||
ITX (INDITEX) | 187.80 | +1.25 | (+0.67%) | 186.55 | 187.50 | 187.50 | 187.80 | 27 | 5 066 | ||
EHG (EUROHOLD) | 3.16 | +0.02 | (+0.64%) | 3.14 | 3.14 | 2.88 | 3.16 | 2 014 | 5 807 | ||
GDC (GAMEDUST) | 0.1605 | +0.0010 | (+0.63%) | 0.1595 | 0.1610 | 0.1440 | 0.1610 | 3 222 | 468 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
NXB (NEXTBIKE) | 8.15 | +0.05 | (+0.62%) | 8.10 | 8.15 | 8.15 | 8.15 | 2 501 | 20 383 | ||
KLN (KLON) | 1.65 | +0.01 | (+0.61%) | 1.64 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
SPL (SANPL) | 504.40 | +3.00 | (+0.60%) | 501.40 | 501.60 | 497.30 | 509.20 | 233 337 | 117 683 472 | ||
PAT (PATENTUS) | 5.33 | +0.03 | (+0.57%) | 5.30 | 5.16 | 5.16 | 5.46 | 39 500 | 208 513 | ||
BGD (BIOGENED) | 18.00 | +0.10 | (+0.56%) | 17.90 | 17.30 | 17.00 | 18.00 | 174 | 3 031 | ||
TXN (TAXNET) | 3.62 | +0.02 | (+0.56%) | 3.60 | 3.52 | 3.52 | 3.62 | 2 890 | 10 177 | ||
ITB (INTERBUD) | 3.70 | +0.02 | (+0.54%) | 3.68 | 3.70 | 3.33 | 3.70 | 6 134 | 21 416 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
GMT (GENOMTEC) | 11.46 | +0.06 | (+0.53%) | 11.40 | 11.40 | 11.34 | 11.60 | 16 151 | 185 002 | ||
KTY (KETY) | 863.00 | +4.50 | (+0.52%) | 858.50 | 858.50 | 853.50 | 876.50 | 23 118 | 20 001 628 | ||
ICD (ICPD) | 1.92 | +0.01 | (+0.52%) | 1.91 | 1.92 | 1.92 | 1.92 | 6 | 12 | ||
INS (INDOS) | 3.92 | +0.02 | (+0.51%) | 3.90 | 3.92 | 3.90 | 3.92 | 1 978 | 7 753 | ||
PKN (PKNORLEN) | 63.57 | +0.32 | (+0.51%) | 63.25 | 63.50 | 63.31 | 64.66 | 4 730 200 | 301 637 440 | ||
IBS (IBSM) | 101.00 | +0.50 | (+0.50%) | 100.50 | 107.50 | 101.00 | 107.50 | 39 | 3 946 | ||
ERB (ERBUD) | 41.00 | +0.20 | (+0.49%) | 40.80 | 41.10 | 40.50 | 41.10 | 1 179 | 48 261 | ||
NNG (NANOGROUP) | 1.025 | +0.005 | (+0.49%) | 1.020 | 1.015 | 1.005 | 1.025 | 5 792 | 5 858 | ||
CMP (COMP) | 105.00 | +0.50 | (+0.48%) | 104.50 | 102.00 | 100.00 | 105.00 | 3 540 | 359 682 | ||
MBR (MOBRUK) | 316.00 | +1.50 | (+0.48%) | 314.50 | 314.50 | 314.00 | 322.00 | 2 697 | 858 345 | ||
JRC (JRCGROUP) | 0.1060 | +0.0005 | (+0.47%) | 0.1055 | 0.1020 | 0.1020 | 0.1060 | 312 395 | 31 946 | ||
P2C (P2CHILL) | 4.33 | +0.02 | (+0.46%) | 4.31 | 4.32 | 4.32 | 4.33 | 105 | 454 | ||
PZU | 50.00 | +0.23 | (+0.46%) | 49.77 | 49.63 | 49.55 | 50.74 | 7 765 398 | 388 744 128 | ||
XTB | 66.10 | +0.30 | (+0.46%) | 65.80 | 66.70 | 65.70 | 69.38 | 1 003 262 | 66 801 732 | ||
ATC (ARCTIC) | 22.90 | +0.10 | (+0.44%) | 22.80 | 22.80 | 22.80 | 23.34 | 17 399 | 401 780 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CFI | 0.230 | +0.001 | (+0.44%) | 0.229 | 0.229 | 0.222 | 0.230 | 2 073 | 477 | ||
URT (URTESTE) | 93.80 | +0.40 | (+0.43%) | 93.40 | 93.80 | 92.00 | 93.80 | 148 | 13 688 | ||
RDG (READGENE) | 4.74 | +0.02 | (+0.42%) | 4.72 | 4.70 | 4.62 | 4.74 | 995 | 4 636 | ||
MLB (MAKOLAB) | 4.88 | +0.02 | (+0.41%) | 4.86 | 4.86 | 4.86 | 4.88 | 11 565 | 56 211 | ||
ENG (ENERGA) | 10.08 | +0.04 | (+0.40%) | 10.04 | 10.00 | 9.93 | 10.18 | 32 939 | 331 102 | ||
DIG (DIGITANET) | 51.20 | +0.20 | (+0.39%) | 51.00 | 51.60 | 50.40 | 51.80 | 3 076 | 157 277 | ||
CBF (CYBERFLKS) | 130.00 | +0.50 | (+0.39%) | 129.50 | 130.50 | 123.00 | 134.00 | 2 218 | 287 044 | ||
VGO (VIGOPHOTN) | 522.00 | +2.00 | (+0.38%) | 520.00 | 530.00 | 520.00 | 532.00 | 45 | 23 514 | ||
BHW (HANDLOWY) | 107.40 | +0.40 | (+0.37%) | 107.00 | 107.00 | 105.80 | 108.00 | 64 864 | 6 932 512 | ||
PIT (POLARISIT) | 0.540 | +0.002 | (+0.37%) | 0.538 | 0.540 | 0.540 | 0.540 | 10 | 5 | ||
RDN (REDAN) | 0.273 | +0.001 | (+0.37%) | 0.272 | 0.272 | 0.254 | 0.273 | 15 111 | 4 040 | ||
KRK (KRKA) | 548.00 | +2.00 | (+0.37%) | 546.00 | 552.00 | 548.00 | 554.00 | 68 | 37 296 | ||
WPL (WIRTUALNA) | 111.80 | +0.40 | (+0.36%) | 111.40 | 111.60 | 110.40 | 112.60 | 17 984 | 1 999 631 | ||
ALG (AIGAMES) | 1.470 | +0.005 | (+0.34%) | 1.465 | 1.550 | 1.460 | 1.550 | 845 | 1 244 | ||
SEN (SERINUS) | 3.11 | +0.01 | (+0.32%) | 3.10 | 3.10 | 3.03 | 3.11 | 3 087 | 9 474 | ||
RMK (REMAK) | 16.20 | +0.05 | (+0.31%) | 16.15 | 16.15 | 16.15 | 16.20 | 129 | 2 087 | ||
LTX (LENTEX) | 6.60 | +0.02 | (+0.30%) | 6.58 | 6.58 | 6.50 | 6.60 | 601 | 3 948 | ||
CLD (CLOUD) | 66.60 | +0.20 | (+0.30%) | 66.40 | 66.60 | 66.00 | 69.00 | 1 418 | 96 931 | ||
UCG (UNICREDIT) | 155.46 | +0.46 | (+0.30%) | 155.00 | 155.46 | 155.46 | 155.46 | 18 | 2 798 | ||
SIN (SOLARINOV) | 0.0680 | +0.0002 | (+0.29%) | 0.0678 | 0.0674 | 0.0628 | 0.0680 | 50 947 | 3 249 | ||
DEV (DEVORAN) | 0.0710 | +0.0002 | (+0.28%) | 0.0708 | 0.0708 | 0.0696 | 0.0710 | 9 522 | 665 | ||
MPY (MPAY) | 0.710 | +0.002 | (+0.28%) | 0.708 | 0.701 | 0.700 | 0.715 | 13 081 | 9 222 | ||
OPN (OPONEO.PL) | 71.20 | +0.20 | (+0.28%) | 71.00 | 72.00 | 71.00 | 74.00 | 4 071 | 294 500 | ||
SES (SESCOM) | 77.00 | +0.20 | (+0.26%) | 76.80 | 77.00 | 77.00 | 77.00 | 637 | 49 049 | ||
ATG (ATMGRUPA) | 4.00 | +0.01 | (+0.25%) | 3.99 | 3.91 | 3.91 | 4.05 | 12 311 | 49 076 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
BSH | 4.13 | +0.01 | (+0.24%) | 4.12 | 4.13 | 4.13 | 4.13 | 5 | 21 | ||
ZEN (ZENERIS) | 4.30 | +0.01 | (+0.23%) | 4.29 | 4.30 | 4.30 | 4.30 | 7 | 30 | ||
SIE (SIEMENS) | 760.00 | +1.70 | (+0.22%) | 758.30 | 760.00 | 760.00 | 760.00 | 10 | 7 600 | ||
B24 (BRAND24) | 45.30 | +0.10 | (+0.22%) | 45.20 | 45.10 | 45.10 | 45.40 | 9 959 | 449 802 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
AMB (AMBRA) | 28.30 | +0.05 | (+0.18%) | 28.25 | 28.60 | 28.25 | 28.60 | 1 347 | 38 265 | ||
BRS (BORYSZEW) | 5.68 | +0.01 | (+0.18%) | 5.67 | 5.73 | 5.63 | 5.74 | 17 358 | 98 491 | ||
GRX (GREENX) | 2.314 | +0.004 | (+0.17%) | 2.310 | 2.338 | 2.280 | 2.338 | 184 559 | 425 139 | ||
DAT (DATAWALK) | 65.00 | +0.10 | (+0.15%) | 64.90 | 66.00 | 64.90 | 66.30 | 8 574 | 561 389 | ||
APT (APATOR) | 15.50 | +0.02 | (+0.13%) | 15.48 | 15.48 | 15.20 | 15.50 | 4 188 | 64 351 | ||
MUR (MURAPOL) | 38.10 | +0.04 | (+0.11%) | 38.06 | 38.06 | 37.62 | 38.12 | 9 804 | 371 222 | ||
BKD (BKDGAMES) | 4.75 | 0.00 | (0.00%) | 4.75 | 4.77 | 4.60 | 4.77 | 1 533 | 7 159 | ||
RNT (PRIVRNT) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.65 | 5.65 | 5.65 | 64 | 362 | ||
BLT (BALTICON) | 12.10 | 0.00 | (0.00%) | 12.10 | 11.70 | 11.70 | 12.10 | 57 | 668 | ||
CHP (CHERRY) | 14.15 | 0.00 | (0.00%) | 14.15 | 14.15 | 14.15 | 14.15 | 102 | 1 443 | ||
TRX (TREX) | 2.84 | 0.00 | (0.00%) | 2.84 | 2.84 | 2.82 | 2.84 | 405 | 1 143 | ||
IDH | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 3 000 | 6 000 | ||
IIA (IIAAV) | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 | ||
CLN (CLNPHARMA) | 15.58 | 0.00 | (0.00%) | 15.58 | 15.58 | 15.50 | 15.68 | 11 538 | 179 566 | ||
O2T (ONE2TRIBE) | 0.318 | 0.000 | (0.00%) | 0.318 | 0.318 | 0.318 | 0.318 | 16 | 5 | ||
BSN (BRAINSCAN) | 39.600 | 0.000 | (0.00%) | 39.600 | 39.600 | 38.150 | 39.600 | 170 | 6 595 | ||
NST (NESTMEDIC) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.780 | 0.780 | 20 | 16 | ||
SAP | 758.00 | 0.00 | (0.00%) | 758.00 | 758.00 | 758.00 | 758.00 | 1 | 758 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 | ||
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 96 361 | 18 309 | ||
SHD (SOHODEV) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 25 | 10 | ||
MDP (MEDCAMP) | 0.546 | 0.000 | (0.00%) | 0.546 | 0.546 | 0.546 | 0.546 | 30 | 16 | ||
ASE (ASSECOSEE) | 50.40 | 0.00 | (0.00%) | 50.40 | 51.20 | 50.20 | 51.40 | 813 | 41 350 | ||
RBS (ROBINSON) | 3.54 | 0.00 | (0.00%) | 3.54 | 3.50 | 3.50 | 3.54 | 930 | 3 270 | ||
VRG | 3.46 | 0.00 | (0.00%) | 3.46 | 3.46 | 3.41 | 3.46 | 2 628 | 9 029 | ||
BPC | 0.195 | 0.000 | (0.00%) | 0.195 | 0.195 | 0.195 | 0.195 | 60 | 12 | ||
EGH (EKOPOL) | 4.98 | 0.00 | (0.00%) | 4.98 | 4.98 | 4.98 | 4.98 | 305 | 1 519 | ||
GAL (GALVO) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.62 | 1.53 | 1.62 | 1 310 | 2 018 | ||
APE (APSENERGY) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.66 | 2.65 | 2.66 | 1 890 | 5 009 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MAD (MADKOM) | 1.56 | 0.00 | (0.00%) | 1.56 | 1.53 | 1.53 | 1.56 | 10 000 | 15 302 | ||
ASA (APIS) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2 322 | 70 | ||
AWM (AIRWAY) | 0.2640 | 0.0000 | (0.00%) | 0.2640 | 0.2640 | 0.2595 | 0.2650 | 119 564 | 31 297 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
LSI (LSISOFT) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.60 | 17 437 | 252 867 | ||
BIO (BIOTON) | 3.510 | 0.000 | (0.00%) | 3.510 | 3.500 | 3.490 | 3.535 | 10 922 | 38 260 | ||
CLE (COALENERG) | 1.024 | 0.000 | (0.00%) | 1.024 | 1.022 | 1.022 | 1.024 | 3 000 | 3 070 | ||
SCS (STEMCELLS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 50 | 24 | ||
FEE (FEERUM) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.50 | 6.60 | 980 | 6 371 | ||
XTP (XTPL) | 126.20 | 0.00 | (0.00%) | 126.20 | 126.20 | 125.20 | 127.80 | 1 864 | 234 703 | ||
CDR (CDPROJEKT) | 130.30 | 0.00 | (0.00%) | 130.30 | 130.40 | 126.50 | 132.25 | 926 449 | 120 728 952 | ||
ONO (ONESANO) | 1.255 | 0.000 | (0.00%) | 1.255 | 1.250 | 1.250 | 1.255 | 2 698 | 3 386 | ||
FER (FERRUM) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.38 | 4.26 | 4.38 | 737 | 3 174 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 18 | 17 | ||
FAB (FABRITY) | 38.30 | 0.00 | (0.00%) | 38.30 | 38.30 | 38.00 | 38.50 | 1 071 | 41 051 | ||
P24 (PRESENT24) | 0.129 | 0.000 | (0.00%) | 0.129 | 0.129 | 0.129 | 0.129 | 10 | 1 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
TMP (TELEMEDPL) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.78 | 1.78 | 1.78 | 11 | 20 | ||
FTH (FINTECH) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.05 | 1.18 | 1 241 | 1 356 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 220 | 1 100 | ||
OBL (ORZBIALY) | 35.60 | 0.00 | (0.00%) | 35.60 | 35.60 | 35.60 | 35.60 | 132 | 4 699 | ||
EXM (EXIMIT) | 120.00 | 0.00 | (0.00%) | 120.00 | 110.00 | 110.00 | 120.00 | 13 | 1 445 | ||
IZO (IZOLACJA) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.36 | 3.36 | 12 | 40 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
CSR (CASPAR) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.00 | 8.00 | 8.30 | 4 | 33 | ||
AIT (AITON) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.386 | 0.386 | 0.388 | 500 | 194 | ||
UNV (UNIVERSE) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 1 050 | 7 140 | ||
SGN (SYGNITY) | 63.40 | 0.00 | (0.00%) | 63.40 | 64.00 | 63.40 | 64.20 | 2 300 | 147 318 | ||
DRG (DRAGEUS) | 1.790 | 0.000 | (0.00%) | 1.790 | 1.790 | 1.790 | 1.790 | 10 | 18 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 73.50 | 74.00 | 5 | 369 | ||
IPW (IMAGEPWR) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 3 | 12 | ||
BRP (BLACKROSE) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 93 | 144 | ||
ONC (ONICO) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10 | 100 | ||
SKH (SKARBIEC) | 24.00 | 0.00 | (0.00%) | 24.00 | 23.70 | 23.00 | 24.00 | 4 913 | 115 541 | ||
PLI (PLATIGE) | 19.90 | 0.00 | (0.00%) | 19.90 | 19.90 | 18.55 | 19.90 | 89 | 1 747 | ||
ACG (ACAUTOGAZ) | 30.40 | 0.00 | (0.00%) | 30.40 | 29.90 | 29.00 | 30.50 | 2 005 | 59 710 | ||
HMI (HMINWEST) | 47.10 | 0.00 | (0.00%) | 47.10 | 47.10 | 47.10 | 47.10 | 6 | 283 | ||
YRL (YARRL) | 6.75 | 0.00 | (0.00%) | 6.75 | 7.00 | 6.75 | 7.00 | 788 | 5 344 | ||
TBL (TBULL) | 4.54 | 0.00 | (0.00%) | 4.54 | 4.54 | 4.54 | 4.54 | 90 | 409 | ||
AGT (AGROTON) | 3.15 | 0.00 | (0.00%) | 3.15 | 3.14 | 3.10 | 3.15 | 1 642 | 5 111 | ||
AFC (AKCEPTFIN) | 0.324 | 0.000 | (0.00%) | 0.324 | 0.324 | 0.324 | 0.324 | 20 | 6 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
NEU (NEUCA) | 912.00 | 0.00 | (0.00%) | 912.00 | 903.00 | 896.00 | 912.00 | 339 | 306 674 | ||
QUB (QUBICGMS) | 1.900 | 0.000 | (0.00%) | 1.900 | 1.840 | 1.840 | 1.900 | 3 173 | 5 920 | ||
GRN (GRODNO) | 10.90 | 0.00 | (0.00%) | 10.90 | 11.08 | 10.90 | 11.10 | 920 | 10 137 | ||
APS | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.90 | 1 023 | 5 884 | ||
KBT (KLABATER) | 0.536 | 0.000 | (0.00%) | 0.536 | 0.536 | 0.522 | 0.538 | 995 | 528 | ||
FHD (FHDOM) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 125 | 1 000 | ||
BSA (BRAS) | 0.188 | 0.000 | (0.00%) | 0.188 | 0.188 | 0.188 | 0.188 | 3 500 | 658 | ||
SON (SONEL) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 16.40 | 17.05 | 1 084 | 18 229 | ||
S4E | 33.00 | 0.00 | (0.00%) | 33.00 | 31.40 | 28.20 | 33.00 | 2 935 | 85 165 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 10 | 5 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 | ||
FRB (FORBUILD) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 118 | 590 | ||
AOL (ANALIZY) | 16.60 | 0.00 | (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 290 | 4 814 | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 510 | 3 264 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CMI | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 14 | 175 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
SNK (SANOK) | 20.30 | 0.00 | (0.00%) | 20.30 | 20.35 | 20.05 | 20.60 | 4 083 | 83 348 | ||
GAR (GARIN) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.77 | 1.77 | 5 | 9 | ||
EXA (EXAMOBILE) | 3.62 | 0.00 | (0.00%) | 3.62 | 3.62 | 3.62 | 3.62 | 3 | 11 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
SWM (SWMANSION) | 29.00 | 0.00 | (0.00%) | 29.00 | 29.80 | 29.00 | 29.80 | 115 | 3 347 | ||
RPC (ROPCZYCE) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.50 | 30.20 | 30.50 | 455 | 13 823 | ||
FOX (SPACEFOX) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 11 | 24 | ||
1AT (ATAL) | 60.90 | 0.00 | (0.00%) | 60.90 | 60.90 | 59.70 | 61.50 | 10 698 | 649 185 | ||
PGM (PMPG) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.72 | 2.72 | 2.72 | 30 | 82 | ||
INP (INPRO) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 22 | 176 | ||
PBB (PREFABET) | 1.97 | 0.00 | (0.00%) | 1.97 | 1.97 | 1.97 | 1.97 | 10 | 20 | ||
FRW (FROZENWAY) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 24 | 1 320 | ||
BST (BEST) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 350 | 7 350 | ||
CWA (CONSOLEW) | 2.83 | 0.00 | (0.00%) | 2.83 | 2.83 | 2.83 | 2.83 | 514 | 1 455 | ||
FVE (FOTOVOLT) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 1 000 | 370 | ||
KUB (KUBOTA) | 12.80 | 0.00 | (0.00%) | 12.80 | 13.10 | 12.80 | 13.10 | 2 380 | 31 155 | ||
MWT (MWTRADE) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 11 | ||
WIS (WINVEST) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 200 | 94 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
VFA (VRFABRIC) | 7.56 | 0.00 | (0.00%) | 7.56 | 7.56 | 7.24 | 7.56 | 172 | 1 250 | ||
OPG (ORCOGROUP) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.28 | 2.28 | 2.28 | 42 | 96 | ||
BLF (BELEAF) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 4 | 21 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
AZC (AZTEC) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.46 | 2.46 | 2.46 | 5 | 12 | ||
7LV (7LEVELS) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 16 | 117 | ||
CPD (CELTIC) | 4.12 | 0.00 | (0.00%) | 4.12 | 4.11 | 4.11 | 4.12 | 658 | 2 704 | ||
NXG (NEXITY) | 2.55 | 0.00 | (0.00%) | 2.55 | 2.55 | 2.55 | 2.55 | 140 | 357 | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
AUX (AUXILIA) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 310 | 319 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
RNC (REINO) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 10 | 13 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
SZR (SZAR) | 0.112 | 0.000 | (0.00%) | 0.112 | 0.112 | 0.112 | 0.112 | 100 | 11 | ||
LEG (LEGIMI) | 44.00 | 0.00 | (0.00%) | 44.00 | 44.80 | 44.00 | 44.80 | 204 | 9 003 | ||
BBT (BOOMBIT) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.65 | 743 | 8 621 | ||
MAB (MABION) | 16.66 | 0.00 | (0.00%) | 16.66 | 16.60 | 16.52 | 17.00 | 22 885 | 382 449 | ||
PCE (POLICE) | 11.35 | 0.00 | (0.00%) | 11.35 | 11.65 | 11.35 | 11.65 | 666 | 7 600 | ||
KGL | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 4 | 61 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
PAC (PROACTA) | 0.838 | 0.000 | (0.00%) | 0.838 | 0.838 | 0.838 | 0.838 | 2 | 2 | ||
ATJ (ATOMJELLY) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.70 | 1.70 | 1.77 | 1 002 | 1 710 | ||
WGP (WGPARTNER) | 9.76 | 0.00 | (0.00%) | 9.76 | 9.30 | 9.24 | 9.76 | 297 | 2 831 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
TOS (TAMEX) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 2 | 6 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
AQA (AQUAPOZ) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 2 | 20 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
PLT (PLOTTWIST) | 1.080 | 0.000 | (0.00%) | 1.080 | 1.080 | 1.080 | 1.080 | 85 | 92 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
IUS (IU) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 1 | 13 | ||
ERA (ERATONRG) | 0.162 | 0.000 | (0.00%) | 0.162 | 0.162 | 0.157 | 0.162 | 24 515 | 3 919 | ||
CDL (CDRL) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 18 | 268 | ||
AER (AERFINANC) | 0.0700 | 0.0000 | (0.00%) | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4 509 | 316 | ||
DNP (DINOPL) | 392.10 | 0.00 | (0.00%) | 392.10 | 392.50 | 388.20 | 400.40 | 503 804 | 197 957 440 | ||
MFD (MFOOD) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 1 100 | 1 914 | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 15 | 26 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IVO (INCUVO) | 1.135 | 0.000 | (0.00%) | 1.135 | 1.090 | 1.090 | 1.135 | 5 905 | 6 639 | ||
MSZ (MOSTALZAB) | 4.300 | 0.000 | (0.00%) | 4.300 | 4.290 | 4.290 | 4.390 | 50 374 | 217 920 | ||
FOR (FOREVEREN) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.12 | 3.20 | 6 661 | 21 069 | ||
CCS | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 4 955 | 5 946 | ||
KGH (KGHM) | 151.70 | -0.05 | (-0.03%) | 151.75 | 148.30 | 148.00 | 153.15 | 1 855 411 | 281 011 072 | ||
BAC (BACT) | 2.00 | -0.00 | (-0.04%) | 2.00 | 2.00 | 1.98 | 2.01 | 14 633 | 29 175 | ||
ZEP (ZEPAK) | 19.18 | -0.02 | (-0.10%) | 19.20 | 19.30 | 19.10 | 19.58 | 30 999 | 596 833 | ||
BDZ (BEDZIN) | 33.25 | -0.05 | (-0.15%) | 33.30 | 33.70 | 32.70 | 33.70 | 2 079 | 69 133 | ||
WTN (WITTCHEN) | 31.40 | -0.05 | (-0.16%) | 31.45 | 31.45 | 30.85 | 31.70 | 23 116 | 723 414 | ||
HRP (HARPER) | 5.91 | -0.01 | (-0.17%) | 5.92 | 6.05 | 5.76 | 6.05 | 3 948 | 23 182 | ||
PCX (PCCEXOL) | 2.725 | -0.005 | (-0.18%) | 2.730 | 2.730 | 2.700 | 2.740 | 27 573 | 74 846 | ||
DKR (DEKTRA) | 9.48 | -0.02 | (-0.21%) | 9.50 | 9.50 | 9.42 | 9.50 | 1 391 | 13 181 | ||
CFG | 4.60 | -0.01 | (-0.22%) | 4.61 | 4.56 | 4.53 | 4.60 | 685 | 3 112 | ||
SKA (SNIEZKA) | 85.60 | -0.20 | (-0.23%) | 85.80 | 85.40 | 85.40 | 85.80 | 299 | 25 606 | ||
KCI | 0.836 | -0.002 | (-0.24%) | 0.838 | 0.830 | 0.830 | 0.836 | 2 018 | 1 687 | ||
HRS (HERKULES) | 0.798 | -0.002 | (-0.25%) | 0.800 | 0.802 | 0.770 | 0.802 | 18 625 | 14 382 | ||
DDI (DDISTANCE) | 0.788 | -0.002 | (-0.25%) | 0.790 | 0.770 | 0.766 | 0.790 | 15 825 | 12 183 | ||
PMG (PGMSA) | 3.79 | -0.01 | (-0.26%) | 3.80 | 3.80 | 3.75 | 3.88 | 27 008 | 103 296 | ||
GTS (GEOTRANS) | 7.26 | -0.02 | (-0.27%) | 7.28 | 7.10 | 7.08 | 7.28 | 2 474 | 17 803 | ||
WWL (WAWEL) | 700.00 | -2.00 | (-0.28%) | 702.00 | 704.00 | 700.00 | 704.00 | 24 | 16 832 | ||
EDI (EDINVEST) | 6.98 | -0.02 | (-0.29%) | 7.00 | 6.84 | 6.84 | 6.98 | 1 425 | 9 765 | ||
EEE (EKIPA) | 3.43 | -0.01 | (-0.29%) | 3.44 | 3.44 | 3.24 | 3.50 | 3 782 | 13 017 | ||
SLV (SELVITA) | 66.00 | -0.20 | (-0.30%) | 66.20 | 66.80 | 65.20 | 66.80 | 2 147 | 141 506 | ||
ELM (EMONT) | 0.309 | -0.001 | (-0.32%) | 0.310 | 0.271 | 0.271 | 0.309 | 5 011 | 1 358 | ||
KOM (KOMPUTRON) | 4.550 | -0.015 | (-0.33%) | 4.565 | 4.620 | 4.545 | 4.625 | 844 | 3 848 | ||
CRM (CORMAY) | 0.606 | -0.002 | (-0.33%) | 0.608 | 0.606 | 0.590 | 0.606 | 137 137 | 81 641 | ||
PHR (PHARMENA) | 5.92 | -0.02 | (-0.34%) | 5.94 | 5.94 | 5.84 | 5.96 | 6 843 | 40 579 | ||
RWL (RAWLPLUG) | 14.40 | -0.05 | (-0.35%) | 14.45 | 14.50 | 14.40 | 14.50 | 2 153 | 31 167 | ||
MRB (MIRBUD) | 11.50 | -0.04 | (-0.35%) | 11.54 | 11.54 | 11.16 | 11.62 | 124 322 | 1 420 414 | ||
NWG (NEWAG) | 28.70 | -0.10 | (-0.35%) | 28.80 | 28.80 | 28.30 | 29.00 | 2 245 | 63 923 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OEX | 55.20 | -0.20 | (-0.36%) | 55.40 | 55.40 | 55.00 | 55.40 | 293 | 16 199 | ||
RVU (RYVU) | 54.00 | -0.20 | (-0.37%) | 54.20 | 54.90 | 53.90 | 55.00 | 2 844 | 155 181 | ||
PMP (PAMAPOL) | 2.62 | -0.01 | (-0.38%) | 2.63 | 2.60 | 2.57 | 2.62 | 1 317 | 3 435 | ||
GMZ (GRUPAMZ) | 0.508 | -0.002 | (-0.39%) | 0.510 | 0.510 | 0.499 | 0.510 | 8 292 | 4 179 | ||
INM (INVENTION) | 0.2370 | -0.0010 | (-0.42%) | 0.2380 | 0.2380 | 0.2315 | 0.2395 | 140 900 | 33 481 | ||
PIX (PIXELCROW) | 0.1180 | -0.0005 | (-0.42%) | 0.1185 | 0.1180 | 0.1105 | 0.1180 | 3 724 | 432 | ||
MIR (MIRACULUM) | 1.175 | -0.005 | (-0.42%) | 1.180 | 1.175 | 1.125 | 1.175 | 10 330 | 11 658 | ||
IFI (IFIRMA) | 23.50 | -0.10 | (-0.42%) | 23.60 | 24.00 | 23.50 | 24.00 | 2 213 | 52 642 | ||
NVT (NOVITA) | 116.50 | -0.50 | (-0.43%) | 117.00 | 117.50 | 116.50 | 117.50 | 339 | 39 663 | ||
LUO (LUON) | 11.30 | -0.05 | (-0.44%) | 11.35 | 11.45 | 11.30 | 12.00 | 592 | 6 982 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
ATT (GRUPAAZOTY) | 22.10 | -0.10 | (-0.45%) | 22.20 | 22.20 | 22.06 | 22.78 | 258 292 | 5 772 528 | ||
MCR (MERCOR) | 21.90 | -0.10 | (-0.45%) | 22.00 | 22.00 | 19.90 | 22.00 | 39 299 | 814 488 | ||
JMT (JERONIMO) | 86.70 | -0.40 | (-0.46%) | 87.10 | 88.15 | 86.70 | 88.15 | 19 | 1 655 | ||
CCE (CCENERGY) | 0.426 | -0.002 | (-0.47%) | 0.428 | 0.370 | 0.370 | 0.426 | 800 | 318 | ||
SVRS (SILVAIR-REGS) | 4.20 | -0.02 | (-0.47%) | 4.22 | 4.20 | 4.20 | 4.20 | 3 | 13 | ||
DVL (DEVELIA) | 6.12 | -0.03 | (-0.49%) | 6.15 | 6.15 | 6.06 | 6.26 | 235 277 | 1 438 681 | ||
RSG (RSGAMES) | 20.30 | -0.10 | (-0.49%) | 20.40 | 20.30 | 20.30 | 20.30 | 22 | 447 | ||
UFC (UNIFIED) | 0.199 | -0.001 | (-0.50%) | 0.200 | 0.151 | 0.151 | 0.199 | 11 011 | 1 663 | ||
MNC (MENNICA) | 19.30 | -0.10 | (-0.52%) | 19.40 | 19.70 | 18.80 | 20.00 | 1 862 | 35 700 | ||
ENP (ENAP) | 1.93 | -0.01 | (-0.52%) | 1.94 | 1.93 | 1.93 | 1.93 | 1 000 | 1 930 | ||
CCC | 133.50 | -0.70 | (-0.52%) | 134.20 | 134.20 | 132.00 | 135.70 | 287 726 | 38 588 048 | ||
VRF (VRFACTORY) | 0.368 | -0.002 | (-0.54%) | 0.370 | 0.368 | 0.368 | 0.368 | 50 | 18 | ||
IGN (INNOGENE) | 1.810 | -0.010 | (-0.55%) | 1.820 | 1.900 | 1.810 | 1.900 | 717 | 1 312 | ||
OVI (OVIDWORKS) | 0.356 | -0.002 | (-0.56%) | 0.358 | 0.336 | 0.334 | 0.356 | 5 001 | 1 677 | ||
PEP | 69.60 | -0.40 | (-0.57%) | 70.00 | 70.00 | 67.20 | 70.00 | 1 574 | 107 937 | ||
PCO (PEPCO) | 24.31 | -0.14 | (-0.57%) | 24.45 | 24.03 | 23.43 | 24.41 | 17 843 292 | 431 541 280 | ||
ALL (AILLERON) | 17.28 | -0.10 | (-0.58%) | 17.38 | 17.38 | 17.08 | 17.38 | 960 | 16 466 | ||
PKP (PKPCARGO) | 13.78 | -0.08 | (-0.58%) | 13.86 | 13.86 | 13.74 | 14.22 | 62 368 | 865 265 | ||
EAT (AMREST) | 25.65 | -0.15 | (-0.58%) | 25.80 | 25.70 | 25.50 | 26.15 | 64 413 | 1 661 277 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NOV (NOVINA) | 0.836 | -0.005 | (-0.59%) | 0.841 | 0.856 | 0.836 | 0.857 | 15 229 | 12 945 | ||
TNT (TNTPROENR) | 3.27 | -0.02 | (-0.61%) | 3.29 | 3.12 | 3.09 | 3.27 | 67 | 208 | ||
LTM (LTGAMES) | 3.27 | -0.02 | (-0.61%) | 3.29 | 3.29 | 3.20 | 3.29 | 615 | 2 005 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
CEZ | 160.00 | -1.00 | (-0.62%) | 161.00 | 161.00 | 160.00 | 163.90 | 1 948 | 314 247 | ||
SYG (SYGNIS) | 0.614 | -0.004 | (-0.65%) | 0.618 | 0.616 | 0.614 | 0.616 | 1 496 | 919 | ||
KOR (KORBANK) | 7.55 | -0.05 | (-0.66%) | 7.60 | 7.55 | 7.55 | 7.55 | 27 | 204 | ||
RRH (ROOFRENOV) | 0.151 | -0.001 | (-0.66%) | 0.152 | 0.126 | 0.123 | 0.151 | 70 900 | 8 797 | ||
ZAP (PULAWY) | 59.20 | -0.40 | (-0.67%) | 59.60 | 59.20 | 58.20 | 59.20 | 71 | 4 166 | ||
RST (ROAD) | 8.64 | -0.06 | (-0.69%) | 8.70 | 8.54 | 8.52 | 8.64 | 1 796 | 15 354 | ||
TLO (TELESTO) | 28.80 | -0.20 | (-0.69%) | 29.00 | 29.00 | 26.00 | 29.00 | 341 | 8 935 | ||
TRR (TERMOREX) | 0.715 | -0.005 | (-0.69%) | 0.720 | 0.690 | 0.690 | 0.715 | 1 515 | 1 053 | ||
MLG (MLPGROUP) | 85.40 | -0.60 | (-0.70%) | 86.00 | 86.00 | 85.20 | 88.00 | 625 | 54 165 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
MDB (MEDICOBIO) | 0.832 | -0.006 | (-0.72%) | 0.838 | 0.768 | 0.760 | 0.832 | 14 199 | 10 926 | ||
FSG (FASING) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.90 | 13.40 | 13.90 | 526 | 7 163 | ||
DGS (DEMGAMES) | 1.360 | -0.010 | (-0.73%) | 1.370 | 1.360 | 1.360 | 1.360 | 500 | 680 | ||
SPH (SOPHARMA) | 13.20 | -0.10 | (-0.75%) | 13.30 | 13.20 | 13.20 | 13.20 | 21 | 277 | ||
HOR (HORTICO) | 6.35 | -0.05 | (-0.78%) | 6.40 | 6.35 | 6.35 | 6.45 | 5 405 | 34 573 | ||
ODL (ODLEWNIE) | 9.92 | -0.08 | (-0.80%) | 10.00 | 9.90 | 9.80 | 10.00 | 1 197 | 11 837 | ||
NWA (NWAI) | 24.20 | -0.20 | (-0.82%) | 24.40 | 24.40 | 24.20 | 24.80 | 901 | 22 014 | ||
MEG (MEGARON) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.00 | 6.00 | 6.00 | 80 | 480 | ||
BCM (BETACOM) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.10 | 6.00 | 6.10 | 848 | 5 114 | ||
7FT (7FIT) | 11.60 | -0.10 | (-0.85%) | 11.70 | 11.60 | 11.60 | 11.60 | 249 | 2 888 | ||
LXB (LEXBONO) | 0.227 | -0.002 | (-0.87%) | 0.229 | 0.220 | 0.211 | 0.227 | 8 205 | 1 744 | ||
CFS (CFSA) | 4.52 | -0.04 | (-0.88%) | 4.56 | 4.56 | 4.52 | 4.56 | 1 852 | 8 423 | ||
TRK (TRAKCJA) | 2.23 | -0.02 | (-0.89%) | 2.25 | 2.25 | 2.22 | 2.28 | 41 156 | 92 178 | ||
FTE (FORTE) | 22.30 | -0.20 | (-0.89%) | 22.50 | 22.30 | 22.30 | 22.60 | 502 | 11 294 | ||
DMG (DMGROUP) | 3.28 | -0.03 | (-0.91%) | 3.31 | 3.31 | 3.18 | 3.31 | 3 487 | 11 280 | ||
11B (11BIT) | 631.00 | -6.00 | (-0.94%) | 637.00 | 644.00 | 631.00 | 649.00 | 6 236 | 3 965 183 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KBJ | 20.80 | -0.20 | (-0.95%) | 21.00 | 21.80 | 20.80 | 21.80 | 116 | 2 438 | ||
OLY (OLYMP) | 0.4120 | -0.0040 | (-0.96%) | 0.4160 | 0.4290 | 0.4105 | 0.4290 | 4 205 | 1 735 | ||
SUN (SUNTECH) | 5.96 | -0.06 | (-1.00%) | 6.02 | 5.90 | 5.76 | 6.18 | 7 560 | 44 597 | ||
ING (INGBSK) | 297.00 | -3.00 | (-1.00%) | 300.00 | 302.00 | 297.00 | 309.00 | 97 419 | 29 322 836 | ||
ZUE | 9.90 | -0.10 | (-1.00%) | 10.00 | 10.15 | 9.90 | 10.15 | 3 902 | 39 101 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
XPL (XPLUS) | 1.450 | -0.015 | (-1.02%) | 1.465 | 1.450 | 1.420 | 1.460 | 1 536 | 2 223 | ||
ENE (ENELMED) | 19.00 | -0.20 | (-1.04%) | 19.20 | 19.20 | 19.00 | 19.20 | 106 | 2 014 | ||
OPM (OPTEAM) | 5.60 | -0.06 | (-1.06%) | 5.66 | 5.48 | 5.44 | 5.60 | 741 | 4 059 | ||
VOX (VOXEL) | 93.20 | -1.00 | (-1.06%) | 94.20 | 94.00 | 93.00 | 94.20 | 9 192 | 859 630 | ||
CRI (CREOTECH) | 185.00 | -2.00 | (-1.07%) | 187.00 | 185.50 | 181.00 | 186.50 | 1 181 | 215 722 | ||
ESG (ESHOPPING) | 0.0910 | -0.0010 | (-1.09%) | 0.0920 | 0.0920 | 0.0910 | 0.0922 | 27 180 | 2 502 | ||
FON | 5.34 | -0.06 | (-1.11%) | 5.40 | 5.40 | 5.20 | 5.40 | 1 089 | 5 779 | ||
ONE (1SOLUTION) | 0.1310 | -0.0015 | (-1.13%) | 0.1325 | 0.1310 | 0.1305 | 0.1330 | 66 883 | 8 836 | ||
ART (ARTIFEX) | 26.20 | -0.30 | (-1.13%) | 26.50 | 26.60 | 25.70 | 26.60 | 3 895 | 101 841 | ||
SNW (SANWIL) | 1.740 | -0.020 | (-1.14%) | 1.760 | 1.750 | 1.720 | 1.775 | 19 556 | 34 220 | ||
GRC (GRUPAREC) | 86.00 | -1.00 | (-1.15%) | 87.00 | 87.50 | 86.00 | 87.50 | 67 | 5 767 | ||
COS (COSMA) | 0.342 | -0.004 | (-1.16%) | 0.346 | 0.346 | 0.328 | 0.346 | 1 328 | 446 | ||
ORL (ORZLOPONY) | 3.42 | -0.04 | (-1.16%) | 3.46 | 3.42 | 3.42 | 3.42 | 60 | 205 | ||
SEK (SEKO) | 12.75 | -0.15 | (-1.16%) | 12.90 | 12.55 | 12.55 | 12.80 | 58 | 742 | ||
SWG (SECOGROUP) | 34.00 | -0.40 | (-1.16%) | 34.40 | 33.60 | 33.60 | 34.00 | 31 | 1 042 | ||
TLX (TALEX) | 16.80 | -0.20 | (-1.18%) | 17.00 | 16.80 | 16.80 | 16.80 | 45 | 756 | ||
NTS (NOTORIA) | 4.90 | -0.06 | (-1.21%) | 4.96 | 4.98 | 4.90 | 5.00 | 201 | 1 002 | ||
FEM (FEMTECH) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 625 | 500 | ||
EFE (EFENERGII) | 0.155 | -0.002 | (-1.27%) | 0.157 | 0.155 | 0.155 | 0.155 | 100 | 16 | ||
SVE (SNTVERSE) | 4.930 | -0.065 | (-1.30%) | 4.995 | 5.000 | 4.910 | 5.000 | 29 135 | 143 575 | ||
QNA (QNATECHNO) | 29.25 | -0.40 | (-1.35%) | 29.65 | 29.50 | 28.20 | 29.50 | 644 | 18 462 | ||
UFG (UFGAMES) | 1.46 | -0.02 | (-1.35%) | 1.48 | 1.39 | 1.39 | 1.48 | 2 111 | 2 935 | ||
MND (MINERAL) | 0.725 | -0.010 | (-1.36%) | 0.735 | 0.715 | 0.710 | 0.725 | 2 101 | 1 496 | ||
NTC (NTCAPITAL) | 0.720 | -0.010 | (-1.37%) | 0.730 | 0.720 | 0.680 | 0.720 | 10 288 | 7 351 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EUC (EUCO) | 1.080 | -0.015 | (-1.37%) | 1.095 | 1.090 | 1.050 | 1.090 | 126 | 135 | ||
CAP (CAPITEA) | 0.566 | -0.008 | (-1.39%) | 0.574 | 0.568 | 0.556 | 0.574 | 142 530 | 80 214 | ||
MSP (MOSTALPLC) | 14.00 | -0.20 | (-1.41%) | 14.20 | 14.20 | 13.70 | 14.20 | 1 218 | 16 786 | ||
ICE (MEDINICE) | 7.68 | -0.11 | (-1.41%) | 7.79 | 7.78 | 7.42 | 7.82 | 3 854 | 29 354 | ||
APR (AUTOPARTN) | 23.85 | -0.35 | (-1.45%) | 24.20 | 24.30 | 23.45 | 24.35 | 327 603 | 7 802 669 | ||
LKD (LOKUM) | 26.60 | -0.40 | (-1.48%) | 27.00 | 26.20 | 26.00 | 27.00 | 1 052 | 27 791 | ||
ECH (ECHO) | 4.64 | -0.07 | (-1.49%) | 4.71 | 4.70 | 4.50 | 4.73 | 70 012 | 322 715 | ||
COG (COGNOR) | 7.880 | -0.120 | (-1.50%) | 8.000 | 8.020 | 7.440 | 8.120 | 133 756 | 1 054 236 | ||
NGD (NOGRVDEV) | 6.40 | -0.10 | (-1.52%) | 6.50 | 6.40 | 6.40 | 6.40 | 145 | 928 | ||
TXT (TEXT) | 84.00 | -1.30 | (-1.52%) | 85.30 | 85.00 | 83.80 | 85.20 | 126 667 | 10 686 794 | ||
BBD (BBIDEV) | 4.50 | -0.07 | (-1.53%) | 4.57 | 4.42 | 4.30 | 4.55 | 3 580 | 15 906 | ||
ARG (ARTGAMES) | 0.728 | -0.012 | (-1.62%) | 0.740 | 0.710 | 0.690 | 0.728 | 4 058 | 2 831 | ||
RGL (ROBSGROUP) | 0.420 | -0.007 | (-1.64%) | 0.427 | 0.427 | 0.401 | 0.428 | 74 350 | 30 426 | ||
DEL (DELKO) | 8.36 | -0.14 | (-1.65%) | 8.50 | 8.50 | 8.32 | 8.50 | 13 801 | 115 756 | ||
VLT (VOOLT) | 2.33 | -0.04 | (-1.69%) | 2.37 | 2.35 | 2.33 | 2.40 | 2 908 | 6 863 | ||
VEE | 22.95 | -0.40 | (-1.71%) | 23.35 | 22.75 | 22.00 | 23.00 | 4 233 | 94 290 | ||
EBX (EKOBOX) | 0.570 | -0.010 | (-1.72%) | 0.580 | 0.580 | 0.570 | 0.580 | 8 330 | 4 810 | ||
IPE (IPOPEMA) | 3.34 | -0.06 | (-1.76%) | 3.40 | 3.36 | 3.29 | 3.39 | 3 742 | 12 396 | ||
MOL | 31.00 | -0.56 | (-1.77%) | 31.56 | 31.14 | 31.00 | 31.56 | 2 195 | 68 638 | ||
SKN (SAKANA) | 0.545 | -0.010 | (-1.80%) | 0.555 | 0.480 | 0.480 | 0.545 | 5 050 | 2 574 | ||
VRC (VERCOM) | 135.00 | -2.50 | (-1.82%) | 137.50 | 137.00 | 125.00 | 142.00 | 11 516 | 1 540 044 | ||
ANR (ANSWEAR) | 24.10 | -0.45 | (-1.83%) | 24.55 | 24.50 | 24.10 | 24.50 | 1 164 | 28 429 | ||
WPR (WOODPCKR) | 8.50 | -0.16 | (-1.85%) | 8.66 | 8.66 | 8.50 | 8.70 | 1 241 | 10 681 | ||
ATA (ATCCARGO) | 13.25 | -0.25 | (-1.85%) | 13.50 | 13.20 | 13.20 | 13.25 | 864 | 11 410 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | ||
MOV (MOVIEGAMES) | 30.80 | -0.60 | (-1.91%) | 31.40 | 31.10 | 30.50 | 31.10 | 3 762 | 115 986 | ||
LUK (LUKARDI) | 0.500 | -0.010 | (-1.96%) | 0.510 | 0.500 | 0.500 | 0.500 | 1 500 | 750 | ||
MDI (MDIENERGIA) | 1.470 | -0.030 | (-2.00%) | 1.500 | 1.455 | 1.450 | 1.500 | 1 373 | 2 042 | ||
SHG (STARHEDGE) | 0.390 | -0.008 | (-2.01%) | 0.398 | 0.336 | 0.336 | 0.390 | 3 380 | 1 136 | ||
CAV (CAVATINA) | 14.60 | -0.30 | (-2.01%) | 14.90 | 14.70 | 14.60 | 14.95 | 669 | 9 853 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PTG (POLTREG) | 47.00 | -1.00 | (-2.08%) | 48.00 | 46.70 | 46.70 | 48.00 | 465 | 21 862 | ||
AQT (AQUATECH) | 1.40 | -0.03 | (-2.10%) | 1.43 | 1.35 | 1.33 | 1.40 | 212 | 285 | ||
SNT (SYNEKTIK) | 140.00 | -3.00 | (-2.10%) | 143.00 | 143.00 | 139.00 | 143.80 | 19 462 | 2 744 171 | ||
MVP (MARVIPOL) | 7.38 | -0.16 | (-2.12%) | 7.54 | 7.40 | 7.10 | 7.40 | 40 273 | 291 880 | ||
MDA (MEDAPP) | 0.322 | -0.007 | (-2.13%) | 0.329 | 0.322 | 0.317 | 0.337 | 38 231 | 12 525 | ||
ACP (ASSECOPOL) | 82.65 | -1.80 | (-2.13%) | 84.45 | 84.55 | 82.60 | 85.20 | 108 219 | 9 014 979 | ||
KPC (KUPIEC) | 0.910 | -0.020 | (-2.15%) | 0.930 | 0.930 | 0.910 | 0.930 | 1 315 | 1 197 | ||
ARH (ARCHICOM) | 36.20 | -0.80 | (-2.16%) | 37.00 | 37.00 | 35.20 | 37.00 | 4 326 | 156 448 | ||
GPW | 45.25 | -1.00 | (-2.16%) | 46.25 | 46.00 | 45.05 | 46.20 | 105 502 | 4 789 325 | ||
EFK (EFEKT) | 6.75 | -0.15 | (-2.17%) | 6.90 | 6.75 | 6.75 | 6.75 | 2 754 | 18 590 | ||
DCR (DECORA) | 62.80 | -1.40 | (-2.18%) | 64.20 | 63.80 | 59.80 | 64.00 | 5 526 | 340 603 | ||
TOR (TORPOL) | 33.30 | -0.75 | (-2.20%) | 34.05 | 34.40 | 33.30 | 35.00 | 28 341 | 978 775 | ||
PTN (POLTRONIC) | 0.665 | -0.015 | (-2.21%) | 0.680 | 0.670 | 0.660 | 0.670 | 10 321 | 6 871 | ||
MCI | 26.40 | -0.60 | (-2.22%) | 27.00 | 27.00 | 26.00 | 27.20 | 3 588 | 94 742 | ||
ATP (ATLANTAPL) | 17.50 | -0.40 | (-2.23%) | 17.90 | 17.50 | 17.50 | 17.50 | 50 | 875 | ||
GPP (GRUPRACUJ) | 61.00 | -1.40 | (-2.24%) | 62.40 | 62.40 | 60.80 | 62.40 | 2 537 | 155 834 | ||
NOB (NOOBZ) | 13.00 | -0.30 | (-2.26%) | 13.30 | 13.60 | 12.30 | 13.60 | 1 072 | 13 877 | ||
DBE (DBENERGY) | 17.20 | -0.40 | (-2.27%) | 17.60 | 17.55 | 17.20 | 17.55 | 565 | 9 882 | ||
GME (GRMEDIA) | 64.00 | -1.50 | (-2.29%) | 65.50 | 64.00 | 64.00 | 64.00 | 100 | 6 400 | ||
MFO | 34.00 | -0.80 | (-2.30%) | 34.80 | 34.80 | 34.00 | 34.80 | 26 | 885 | ||
GIF (GAMFACTOR) | 12.55 | -0.30 | (-2.33%) | 12.85 | 12.85 | 12.50 | 12.85 | 2 297 | 29 109 | ||
TOW (TOWERINVT) | 2.50 | -0.06 | (-2.34%) | 2.56 | 2.52 | 2.32 | 2.56 | 23 103 | 57 437 | ||
MOJ | 1.66 | -0.04 | (-2.35%) | 1.70 | 1.66 | 1.66 | 1.66 | 800 | 1 328 | ||
CPS (CYFRPLSAT) | 12.495 | -0.305 | (-2.38%) | 12.800 | 12.895 | 12.445 | 12.970 | 2 142 715 | 26 925 610 | ||
EON (EONET) | 16.30 | -0.40 | (-2.40%) | 16.70 | 16.70 | 16.30 | 16.70 | 11 | 180 | ||
IZS (IZOSTAL) | 2.83 | -0.07 | (-2.41%) | 2.90 | 2.90 | 2.83 | 2.90 | 12 682 | 36 245 | ||
SED (SEDIVIO) | 10.00 | -0.25 | (-2.44%) | 10.25 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
KCH (KRAKCHEM) | 0.236 | -0.006 | (-2.48%) | 0.242 | 0.238 | 0.236 | 0.238 | 11 750 | 2 791 | ||
ICG (ICECODE) | 0.230 | -0.006 | (-2.54%) | 0.236 | 0.232 | 0.210 | 0.232 | 25 162 | 5 441 | ||
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KVT (KRVITAMIN) | 11.45 | -0.30 | (-2.55%) | 11.75 | 11.75 | 11.00 | 11.75 | 4 487 | 51 224 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
PEN (PHOTON) | 7.50 | -0.20 | (-2.60%) | 7.70 | 7.70 | 7.50 | 7.70 | 7 852 | 59 902 | ||
BLO (BLOOBER) | 25.25 | -0.70 | (-2.70%) | 25.95 | 25.00 | 24.00 | 26.00 | 32 102 | 803 921 | ||
PBF (PBSFINANSE) | 1.07 | -0.03 | (-2.73%) | 1.10 | 1.07 | 1.07 | 1.07 | 169 | 181 | ||
LUG | 6.80 | -0.20 | (-2.86%) | 7.00 | 7.00 | 6.80 | 7.00 | 1 028 | 7 116 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
PCF (PCFGROUP) | 18.50 | -0.56 | (-2.94%) | 19.06 | 19.04 | 18.38 | 19.04 | 28 829 | 540 559 | ||
MPS (MEGAPIXEL) | 6.50 | -0.20 | (-2.99%) | 6.70 | 6.70 | 6.50 | 6.70 | 280 | 1 868 | ||
FKD (FABRYKAKD) | 0.0485 | -0.0015 | (-3.00%) | 0.0500 | 0.0420 | 0.0420 | 0.0485 | 74 000 | 3 134 | ||
WLT (WIELTON) | 7.64 | -0.24 | (-3.05%) | 7.88 | 7.85 | 7.62 | 7.88 | 39 816 | 306 910 | ||
PRX (PROSUS) | 149.16 | -4.70 | (-3.05%) | 153.86 | 149.16 | 149.16 | 149.16 | 16 | 2 387 | ||
ECK (EUROSNACK) | 2.50 | -0.08 | (-3.10%) | 2.58 | 2.51 | 2.50 | 2.58 | 13 380 | 33 842 | ||
RFK (RAFAKO) | 0.833 | -0.027 | (-3.14%) | 0.860 | 0.860 | 0.832 | 0.864 | 207 992 | 176 031 | ||
PRN (PARTNER) | 0.123 | -0.004 | (-3.15%) | 0.127 | 0.127 | 0.123 | 0.127 | 1 100 | 136 | ||
GTN (GETIN) | 0.4600 | -0.0150 | (-3.16%) | 0.4750 | 0.4810 | 0.4580 | 0.4810 | 164 714 | 76 801 | ||
IPO (INTERSPPL) | 0.890 | -0.030 | (-3.26%) | 0.920 | 0.930 | 0.884 | 0.930 | 14 074 | 12 543 | ||
WIK (WIKANA) | 8.85 | -0.30 | (-3.28%) | 9.15 | 9.20 | 8.80 | 9.20 | 1 141 | 10 073 | ||
PRO (PROMISE) | 5.80 | -0.20 | (-3.33%) | 6.00 | 5.90 | 5.80 | 5.90 | 1 030 | 5 975 | ||
CBD (CANNABIS) | 0.667 | -0.023 | (-3.33%) | 0.690 | 0.685 | 0.660 | 0.695 | 142 024 | 95 462 | ||
FRO (FERRO) | 36.70 | -1.30 | (-3.42%) | 38.00 | 38.00 | 36.10 | 38.00 | 1 073 | 39 688 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
ZRX (ZORTRAX) | 0.1352 | -0.0048 | (-3.43%) | 0.1400 | 0.1398 | 0.1352 | 0.1398 | 115 947 | 15 923 | ||
TGS (TRUEGS) | 0.449 | -0.016 | (-3.44%) | 0.465 | 0.406 | 0.406 | 0.449 | 601 | 244 | ||
ALE (ALLEGRO) | 37.775 | -1.350 | (-3.45%) | 39.125 | 38.900 | 37.000 | 39.000 | 9 416 541 | 354 852 864 | ||
YAN (NEPTIS) | 97.50 | -3.50 | (-3.47%) | 101.00 | 101.00 | 97.00 | 102.00 | 87 | 8 540 | ||
BIP (BIOPLANET) | 16.20 | -0.60 | (-3.57%) | 16.80 | 16.80 | 16.10 | 16.80 | 304 | 4 912 | ||
PUR (PURE) | 6.70 | -0.25 | (-3.60%) | 6.95 | 6.85 | 6.50 | 6.90 | 29 448 | 194 819 | ||
LGT (LGTRADE) | 2.66 | -0.10 | (-3.62%) | 2.76 | 2.76 | 2.66 | 2.76 | 763 | 2 030 | ||
DTX (DITIX) | 0.1565 | -0.0060 | (-3.69%) | 0.1625 | 0.1625 | 0.1565 | 0.1625 | 6 005 | 940 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CTX (CAPTORTX) | 73.00 | -2.80 | (-3.69%) | 75.80 | 75.00 | 72.80 | 75.00 | 381 | 28 321 | ||
KMP (KOMPAP) | 26.00 | -1.00 | (-3.70%) | 27.00 | 26.00 | 26.00 | 26.00 | 300 | 7 800 | ||
BPN (BLACKPOIN) | 0.775 | -0.030 | (-3.73%) | 0.805 | 0.805 | 0.775 | 0.805 | 320 | 249 | ||
KPI (KANCELWEC) | 2.50 | -0.10 | (-3.85%) | 2.60 | 2.50 | 2.50 | 2.50 | 5 | 13 | ||
MLM (MILISYS) | 1.250 | -0.050 | (-3.85%) | 1.300 | 1.310 | 1.250 | 1.350 | 11 765 | 15 414 | ||
ZUK (STAPORKOW) | 2.42 | -0.10 | (-3.97%) | 2.52 | 2.42 | 2.42 | 2.42 | 140 | 339 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
ENT (ENTER) | 63.60 | -2.70 | (-4.07%) | 66.30 | 65.00 | 59.10 | 65.80 | 32 787 | 2 042 838 | ||
INC | 2.35 | -0.10 | (-4.08%) | 2.45 | 2.46 | 2.35 | 2.46 | 2 842 | 6 708 | ||
EMP (EMPLOCITY) | 8.90 | -0.38 | (-4.09%) | 9.28 | 9.28 | 8.90 | 9.28 | 374 | 3 329 | ||
END (ENEIDA) | 40.20 | -1.80 | (-4.29%) | 42.00 | 41.20 | 40.20 | 41.20 | 9 | 367 | ||
MXP (MAXIPIZZA) | 0.555 | -0.025 | (-4.31%) | 0.580 | 0.500 | 0.500 | 0.555 | 66 | 34 | ||
PJP (PJPMAKRUM) | 17.70 | -0.80 | (-4.32%) | 18.50 | 18.50 | 17.70 | 18.50 | 1 251 | 22 264 | ||
PDG (PYRAMID) | 17.70 | -0.80 | (-4.32%) | 18.50 | 17.80 | 17.70 | 18.10 | 26 | 465 | ||
GKI (IMMOBILE) | 3.05 | -0.14 | (-4.39%) | 3.19 | 2.98 | 2.88 | 3.10 | 32 956 | 98 817 | ||
ECC (ECCGAMES) | 0.407 | -0.019 | (-4.46%) | 0.426 | 0.426 | 0.407 | 0.426 | 824 | 350 | ||
FIG (FIGENE) | 0.470 | -0.022 | (-4.47%) | 0.492 | 0.469 | 0.450 | 0.494 | 59 596 | 27 772 | ||
PRT (PROTEKTOR) | 1.815 | -0.085 | (-4.47%) | 1.900 | 1.740 | 1.740 | 1.850 | 94 591 | 168 249 | ||
T2P (TERMO2PWR) | 0.1575 | -0.0075 | (-4.55%) | 0.1650 | 0.1600 | 0.1520 | 0.1700 | 21 861 | 3 349 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
IGT (IGORIA) | 0.311 | -0.015 | (-4.60%) | 0.326 | 0.323 | 0.310 | 0.323 | 34 762 | 10 996 | ||
WOD (WODKAN) | 6.20 | -0.30 | (-4.62%) | 6.50 | 6.20 | 6.20 | 6.20 | 42 | 260 | ||
ORG (ORGANIC) | 10.30 | -0.50 | (-4.63%) | 10.80 | 10.80 | 10.30 | 10.80 | 11 | 114 | ||
ABE (ABPL) | 92.00 | -4.60 | (-4.76%) | 96.60 | 95.40 | 90.60 | 95.40 | 3 571 | 330 831 | ||
PRI (PRAGMAINK) | 4.72 | -0.24 | (-4.84%) | 4.96 | 4.72 | 4.72 | 4.72 | 190 | 897 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
RCW (RUCHCHORZ) | 0.380 | -0.020 | (-5.00%) | 0.400 | 0.380 | 0.380 | 0.380 | 747 | 284 | ||
TME (TERMOEXP) | 20.50 | -1.10 | (-5.09%) | 21.60 | 20.50 | 20.50 | 20.50 | 49 | 1 005 | ||
VOW (VOLKSWAGEN) | 492.70 | -27.30 | (-5.25%) | 520.00 | 496.10 | 492.70 | 496.10 | 15 | 7 415 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
K2P (KOOL2PLAY) | 1.26 | -0.07 | (-5.26%) | 1.33 | 1.33 | 1.26 | 1.33 | 25 | 33 | ||
MVR (MOVGAMVR) | 0.303 | -0.017 | (-5.31%) | 0.320 | 0.320 | 0.303 | 0.320 | 8 268 | 2 641 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
HPE (HIPOWERSA) | 1.400 | -0.080 | (-5.41%) | 1.480 | 1.470 | 1.350 | 1.470 | 22 662 | 31 865 | ||
06N (06MAGNA) | 3.320 | -0.195 | (-5.55%) | 3.515 | 3.360 | 3.210 | 3.430 | 105 334 | 347 280 | ||
CCR (CONSTANCE) | 8.50 | -0.50 | (-5.56%) | 9.00 | 9.10 | 8.50 | 9.10 | 47 | 419 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
OTS (OTLOG) | 26.75 | -1.60 | (-5.64%) | 28.35 | 28.35 | 25.55 | 28.35 | 43 379 | 1 150 869 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
LAB (LABOPRINT) | 16.40 | -1.00 | (-5.75%) | 17.40 | 17.40 | 16.40 | 17.40 | 609 | 10 425 | ||
3RG (3RGAMES) | 0.331 | -0.022 | (-6.23%) | 0.353 | 0.337 | 0.330 | 0.350 | 261 572 | 87 946 | ||
ASML | 3685.00 | -252.00 | (-6.40%) | 3937.00 | 3685.00 | 3685.00 | 3685.00 | 1 | 3 685 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
LCN (LABOCANNA) | 0.390 | -0.027 | (-6.47%) | 0.417 | 0.417 | 0.362 | 0.417 | 179 218 | 68 701 | ||
TRI (TRITON) | 4.46 | -0.32 | (-6.69%) | 4.78 | 4.46 | 4.46 | 4.46 | 500 | 2 230 | ||
MDG (MEDICALG) | 25.84 | -1.92 | (-6.92%) | 27.76 | 26.10 | 25.70 | 26.48 | 42 101 | 1 094 387 | ||
AMV (ASMODEV) | 1.20 | -0.09 | (-6.98%) | 1.29 | 1.29 | 1.20 | 1.29 | 210 | 253 | ||
ADV (ADIUVO) | 0.790 | -0.060 | (-7.06%) | 0.850 | 0.800 | 0.770 | 0.848 | 46 226 | 36 137 | ||
STA (STARWARD) | 9.09 | -0.71 | (-7.24%) | 9.80 | 9.50 | 8.00 | 9.81 | 3 910 | 35 667 | ||
ZAL (ZALANDO) | 103.75 | -8.25 | (-7.37%) | 112.00 | 103.75 | 103.75 | 103.75 | 10 | 1 038 | ||
VOT (VOTUM) | 34.50 | -2.80 | (-7.51%) | 37.30 | 37.15 | 33.90 | 37.20 | 130 140 | 4 526 263 | ||
SFK (SFKPOLKAP) | 0.730 | -0.060 | (-7.59%) | 0.790 | 0.730 | 0.730 | 0.730 | 710 | 518 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
VAR (VARSAV) | 0.552 | -0.046 | (-7.69%) | 0.598 | 0.554 | 0.552 | 0.554 | 715 | 395 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
PBT (PBGAMES) | 0.310 | -0.027 | (-8.01%) | 0.337 | 0.310 | 0.310 | 0.310 | 1 180 | 366 | ||
DGA | 17.30 | -1.60 | (-8.47%) | 18.90 | 17.80 | 16.90 | 17.80 | 13 306 | 228 147 | ||
MAN (MANYDEV) | 1.03 | -0.10 | (-8.85%) | 1.13 | 1.13 | 1.02 | 1.15 | 25 438 | 26 568 | ||
TMR (TATRY) | 100.00 | -10.00 | (-9.09%) | 110.00 | 108.00 | 100.00 | 108.00 | 150 | 15 200 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PBG | 0.0200 | -0.0020 | (-9.09%) | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 496 304 | 9 926 | ||
DGN (DGNET) | 10.35 | -1.05 | (-9.21%) | 11.40 | 10.55 | 9.32 | 10.90 | 1 464 | 14 803 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
SMT (SIMTERACT) | 11.00 | -1.20 | (-9.84%) | 12.20 | 12.50 | 11.00 | 12.50 | 402 | 4 525 | ||
GRM (GREMPCO) | 0.620 | -0.070 | (-10.14%) | 0.690 | 0.690 | 0.620 | 0.690 | 23 250 | 14 999 | ||
EKS (EKIOSK) | 0.925 | -0.105 | (-10.19%) | 1.030 | 1.020 | 0.925 | 1.020 | 1 616 | 1 498 | ||
HRC (GRUPAHRC) | 1.66 | -0.19 | (-10.27%) | 1.85 | 1.90 | 1.56 | 1.90 | 25 061 | 40 343 | ||
WHH (WERTHHOLZ) | 0.190 | -0.022 | (-10.38%) | 0.212 | 0.190 | 0.188 | 0.190 | 13 110 | 2 487 | ||
WRL (WIERZYCL) | 1.43 | -0.17 | (-10.63%) | 1.60 | 1.46 | 1.43 | 1.59 | 893 | 1 298 | ||
YTF (YETIFORCE) | 1.070 | -0.130 | (-10.83%) | 1.200 | 1.070 | 1.070 | 1.070 | 1 | 1 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
ASR (ASTRO) | 0.125 | -0.016 | (-11.35%) | 0.141 | 0.145 | 0.125 | 0.145 | 12 760 | 1 661 | ||
APA (APANET) | 2.14 | -0.28 | (-11.57%) | 2.42 | 2.40 | 2.14 | 2.40 | 1 222 | 2 742 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
LUD (LUDUS) | 0.240 | -0.042 | (-14.89%) | 0.282 | 0.240 | 0.240 | 0.240 | 11 157 | 2 678 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
GTY (GTRINITY) | 4.50 | -1.00 | (-18.18%) | 5.50 | 4.50 | 4.50 | 4.50 | 10 | 45 | ||
MO2 (MOLIERA2) | 0.0765 | -0.0170 | (-18.18%) | 0.0935 | 0.0805 | 0.0725 | 0.0805 | 30 000 | 2 270 | ||
IMR (INTM) | 0.0640 | -0.0155 | (-19.50%) | 0.0795 | 0.0795 | 0.0640 | 0.0795 | 79 150 | 5 174 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
IFA (INFRA) | 3.20 | -0.90 | (-21.95%) | 4.10 | 4.16 | 3.06 | 4.16 | 34 853 | 120 989 | ||
QON (QUARTICON) | 1.73 | -0.51 | (-22.77%) | 2.24 | 1.73 | 1.73 | 1.73 | 315 | 545 | ||
ESK (ESKIMOS) | 0.192 | -0.068 | (-26.15%) | 0.260 | 0.260 | 0.192 | 0.260 | 1 675 | 376 | ||
VKT (VAKOMTEK) | 1.34 | -0.54 | (-28.72%) | 1.88 | 1.78 | 0.92 | 1.78 | 38 853 | 41 304 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus