Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PKN (PKNORLEN) | 72.03 | +1.35 | (+1.91%) | 70.68 | 70.70 | 70.68 | 72.78 | 825 468 | 59 486 473 | ||
ART (ARTIFEX) | 26.30 | +1.30 | (+5.20%) | 25.00 | 26.00 | 25.40 | 26.90 | 21 552 | 566 061 | ||
MLS (MLSYSTEM) | 54.80 | +1.70 | (+3.20%) | 53.10 | 53.90 | 53.40 | 55.60 | 8 467 | 463 536 | ||
DAT (DATAWALK) | 58.50 | -1.10 | (-1.85%) | 59.60 | 59.60 | 57.00 | 59.60 | 7 400 | 429 266 | ||
ALE (ALLEGRO) | 39.125 | +0.275 | (+0.71%) | 38.850 | 39.000 | 38.610 | 39.180 | 432 731 | 16 857 501 | ||
JSW | 32.62 | +0.64 | (+2.00%) | 31.98 | 32.20 | 31.87 | 32.68 | 402 749 | 12 973 984 | ||
CAP (CAPITEA) | 0.554 | +0.004 | (+0.73%) | 0.550 | 0.552 | 0.550 | 0.556 | 27 466 | 15 116 | ||
RBW (RAINBOW) | 110.20 | -2.00 | (-1.78%) | 112.20 | 112.20 | 108.00 | 113.00 | 21 267 | 2 337 665 | ||
PZU | 55.76 | +0.42 | (+0.76%) | 55.34 | 55.30 | 54.72 | 55.94 | 276 798 | 15 333 360 | ||
KBT (KLABATER) | 0.560 | -0.040 | (-6.67%) | 0.600 | 0.590 | 0.560 | 0.590 | 27 775 | 16 184 | ||
CBD (CANNABIS) | 0.745 | +0.016 | (+2.19%) | 0.729 | 0.739 | 0.714 | 0.745 | 464 790 | 339 566 | ||
DNP (DINOPL) | 409.00 | +2.70 | (+0.66%) | 406.30 | 407.50 | 407.10 | 412.00 | 13 023 | 5 331 446 | ||
KRU (KRUK) | 475.60 | +2.60 | (+0.55%) | 473.00 | 473.80 | 470.80 | 475.80 | 1 815 | 858 495 | ||
KPD (KPPD) | 46.00 | -2.00 | (-4.17%) | 48.00 | 46.00 | 46.00 | 46.00 | 13 | 598 | ||
PEO (PEKAO) | 161.30 | -0.40 | (-0.25%) | 161.70 | 161.00 | 159.80 | 162.70 | 69 367 | 11 154 745 | ||
ABS (ASSECOBS) | 60.20 | +0.20 | (+0.33%) | 60.00 | 60.00 | 60.00 | 60.60 | 501 | 30 140 | ||
HRP (HARPER) | 5.67 | -0.25 | (-4.22%) | 5.92 | 5.92 | 5.50 | 5.92 | 15 095 | 85 440 | ||
OND (ONDE) | 14.58 | -0.04 | (-0.27%) | 14.62 | 14.60 | 14.58 | 14.68 | 3 656 | 53 437 | ||
GAL (GALVO) | 1.68 | -0.13 | (-7.18%) | 1.81 | 1.67 | 1.67 | 1.68 | 996 | 1 669 | ||
ERB (ERBUD) | 43.60 | +0.50 | (+1.16%) | 43.10 | 43.40 | 43.20 | 44.10 | 1 631 | 71 252 | ||
HMP (HEMP) | 0.540 | +0.015 | (+2.86%) | 0.525 | 0.534 | 0.520 | 0.550 | 223 569 | 120 002 | ||
MSZ (MOSTALZAB) | 4.630 | -0.070 | (-1.49%) | 4.700 | 4.685 | 4.625 | 4.690 | 14 172 | 65 939 | ||
XTB | 72.44 | +0.44 | (+0.61%) | 72.00 | 72.00 | 71.60 | 72.88 | 54 741 | 3 959 727 | ||
UNT (UNIMOT) | 130.40 | 0.00 | (0.00%) | 130.40 | 130.20 | 129.40 | 130.80 | 769 | 99 868 | ||
PKP (PKPCARGO) | 14.78 | +0.10 | (+0.68%) | 14.68 | 14.74 | 14.60 | 14.94 | 47 281 | 701 136 | ||
KER (KERNEL) | 10.94 | -0.74 | (-6.34%) | 11.68 | 11.72 | 10.82 | 12.12 | 24 358 | 276 496 | ||
ELT (ELEKTROTI) | 29.25 | +1.40 | (+5.03%) | 27.85 | 28.40 | 28.40 | 29.95 | 49 651 | 1 450 368 | ||
CPS (CYFRPLSAT) | 12.650 | -0.410 | (-3.14%) | 13.060 | 13.100 | 12.165 | 13.155 | 1 192 648 | 15 018 664 | ||
PCO (PEPCO) | 21.30 | 0.00 | (0.00%) | 21.30 | 21.35 | 21.00 | 21.44 | 158 468 | 3 352 276 | ||
GRX (GREENX) | 2.328 | +0.050 | (+2.19%) | 2.278 | 2.278 | 2.264 | 2.328 | 106 879 | 245 883 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CCC | 134.40 | +1.20 | (+0.90%) | 133.20 | 133.20 | 133.20 | 135.70 | 49 542 | 6 672 712 | ||
LBW (LUBAWA) | 4.658 | +0.108 | (+2.37%) | 4.550 | 4.600 | 4.600 | 4.688 | 188 798 | 877 683 | ||
ERA (ERATONRG) | 0.152 | -0.021 | (-12.14%) | 0.173 | 0.170 | 0.152 | 0.174 | 65 681 | 10 616 | ||
WTN (WITTCHEN) | 33.35 | 0.00 | (0.00%) | 33.35 | 33.25 | 32.80 | 33.45 | 15 167 | 503 022 | ||
PAT (PATENTUS) | 4.830 | +0.010 | (+0.21%) | 4.820 | 4.740 | 4.740 | 4.830 | 9 826 | 47 183 | ||
DCR (DECORA) | 67.00 | +0.40 | (+0.60%) | 66.60 | 67.00 | 66.80 | 67.00 | 266 | 17 816 | ||
SES (SESCOM) | 76.20 | +12.60 | (+19.81%) | 63.60 | 76.40 | 76.20 | 76.80 | 10 867 | 830 973 | ||
PCF (PCFGROUP) | 16.38 | +0.06 | (+0.37%) | 16.32 | 16.30 | 16.30 | 16.50 | 370 | 6 058 | ||
PGE | 7.520 | +0.056 | (+0.75%) | 7.464 | 7.470 | 7.418 | 7.534 | 663 833 | 4 965 088 | ||
DIG (DIGITANET) | 60.00 | +0.40 | (+0.67%) | 59.60 | 60.00 | 59.60 | 64.60 | 21 937 | 1 331 687 | ||
KTY (KETY) | 881.00 | -1.00 | (-0.11%) | 882.00 | 882.50 | 879.00 | 886.00 | 2 145 | 1 891 464 | ||
FAB (FABRITY) | 37.80 | -0.20 | (-0.53%) | 38.00 | 37.90 | 37.30 | 38.00 | 875 | 32 934 | ||
KGH (KGHM) | 169.60 | +5.25 | (+3.19%) | 164.35 | 170.00 | 168.05 | 171.40 | 279 543 | 47 337 745 | ||
ALR (ALIOR) | 96.68 | +1.42 | (+1.49%) | 95.26 | 95.86 | 95.26 | 97.20 | 23 866 | 2 303 311 | ||
ACP (ASSECOPOL) | 86.50 | +0.05 | (+0.06%) | 86.45 | 86.90 | 85.95 | 86.95 | 60 386 | 5 211 710 | ||
MBK (MBANK) | 652.00 | +2.80 | (+0.43%) | 649.20 | 649.20 | 649.00 | 655.00 | 1 696 | 1 106 702 | ||
DOM (DOMDEV) | 199.20 | +6.80 | (+3.53%) | 192.40 | 193.00 | 193.00 | 199.20 | 1 136 | 224 089 | ||
CDR (CDPROJEKT) | 142.10 | +1.00 | (+0.71%) | 141.10 | 141.00 | 140.35 | 142.40 | 47 654 | 6 736 981 | ||
MRB (MIRBUD) | 12.16 | +0.26 | (+2.18%) | 11.90 | 11.94 | 11.88 | 12.16 | 36 608 | 439 338 | ||
DVL (DEVELIA) | 6.91 | +0.06 | (+0.88%) | 6.85 | 6.88 | 6.85 | 6.91 | 17 427 | 120 167 | ||
MBR (MOBRUK) | 323.00 | +4.00 | (+1.25%) | 319.00 | 320.00 | 319.50 | 324.00 | 705 | 226 659 | ||
LPP | 17730.00 | +10.00 | (+0.06%) | 17720.00 | 17680.00 | 17600.00 | 17780.00 | 210 | 3 712 770 | ||
MUR (MURAPOL) | 40.62 | +0.12 | (+0.30%) | 40.50 | 40.86 | 40.60 | 40.98 | 620 | 25 255 | ||
DKR (DEKTRA) | 9.60 | -0.08 | (-0.83%) | 9.68 | 9.60 | 9.60 | 9.60 | 60 | 576 | ||
TOR (TORPOL) | 34.50 | +0.20 | (+0.58%) | 34.30 | 34.50 | 34.35 | 34.95 | 8 607 | 298 159 | ||
HPE (HIPOWERSA) | 1.370 | +0.030 | (+2.24%) | 1.340 | 1.370 | 1.370 | 1.370 | 14 | 19 | ||
ATT (GRUPAAZOTY) | 23.20 | -0.50 | (-2.11%) | 23.70 | 23.70 | 23.10 | 23.72 | 68 936 | 1 610 403 | ||
BDX (BUDIMEX) | 750.50 | +3.00 | (+0.40%) | 747.50 | 752.50 | 747.00 | 754.00 | 4 206 | 3 155 635 | ||
IFI (IFIRMA) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.60 | 23.90 | 678 | 16 095 | ||
RFK (RAFAKO) | 0.934 | -0.001 | (-0.11%) | 0.935 | 0.938 | 0.911 | 0.938 | 28 574 | 26 402 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
STP (STALPROD) | 221.50 | 0.00 | (0.00%) | 221.50 | 225.00 | 221.00 | 226.50 | 498 | 111 558 | ||
TRK (TRAKCJA) | 2.53 | +0.03 | (+1.20%) | 2.50 | 2.54 | 2.51 | 2.55 | 27 726 | 70 374 | ||
STF (STALPROFI) | 8.98 | +0.06 | (+0.67%) | 8.92 | 8.98 | 8.84 | 9.00 | 1 975 | 17 600 | ||
SNT (SYNEKTIK) | 141.80 | +5.80 | (+4.26%) | 136.00 | 136.00 | 136.00 | 142.20 | 23 796 | 3 351 086 | ||
VOT (VOTUM) | 46.20 | +0.60 | (+1.32%) | 45.60 | 46.00 | 45.70 | 46.80 | 17 857 | 826 245 | ||
PKO (PKOBP) | 57.16 | +0.10 | (+0.18%) | 57.06 | 57.16 | 56.96 | 57.50 | 242 604 | 13 880 489 | ||
IMS | 4.48 | 0.00 | (0.00%) | 4.48 | 4.48 | 4.48 | 4.49 | 1 529 | 6 851 | ||
ACT (ACTION) | 21.95 | +0.60 | (+2.81%) | 21.35 | 21.55 | 21.55 | 21.95 | 6 905 | 149 589 | ||
TPE (TAURONPE) | 3.656 | +0.056 | (+1.56%) | 3.600 | 3.619 | 3.600 | 3.657 | 964 916 | 3 513 872 | ||
PXM (POLIMEXMS) | 3.826 | +0.048 | (+1.27%) | 3.778 | 3.800 | 3.790 | 3.840 | 116 148 | 443 662 | ||
VRC (VERCOM) | 130.50 | +0.50 | (+0.38%) | 130.00 | 130.00 | 130.00 | 131.00 | 785 | 102 194 | ||
TXT (TEXT) | 93.50 | +1.30 | (+1.41%) | 92.20 | 92.40 | 92.40 | 93.90 | 7 109 | 662 870 | ||
LWB (BOGDANKA) | 32.28 | +0.80 | (+2.54%) | 31.48 | 31.48 | 31.48 | 32.30 | 28 933 | 925 490 | ||
ENA (ENEA) | 10.72 | 0.00 | (0.00%) | 10.72 | 10.65 | 10.62 | 10.72 | 42 040 | 448 697 | ||
SPL (SANPL) | 508.00 | +2.00 | (+0.40%) | 506.00 | 506.00 | 503.20 | 509.60 | 3 578 | 1 812 657 | ||
EUR (EUROCASH) | 13.99 | +0.35 | (+2.57%) | 13.64 | 14.04 | 13.94 | 14.31 | 189 811 | 2 677 913 | ||
PHR (PHARMENA) | 6.42 | -0.02 | (-0.31%) | 6.44 | 6.44 | 6.38 | 6.44 | 4 894 | 31 350 | ||
APR (AUTOPARTN) | 24.95 | +0.15 | (+0.60%) | 24.80 | 24.80 | 24.70 | 25.15 | 12 799 | 318 970 | ||
MIL (MILLENNIUM) | 8.935 | +0.105 | (+1.19%) | 8.830 | 8.830 | 8.830 | 9.040 | 155 437 | 1 391 760 | ||
ASB (ASBIS) | 25.04 | +0.02 | (+0.08%) | 25.02 | 25.02 | 24.84 | 25.10 | 12 754 | 318 858 | ||
ATC (ARCTIC) | 21.86 | -0.06 | (-0.27%) | 21.92 | 21.90 | 21.66 | 21.90 | 10 163 | 221 855 | ||
BHW (HANDLOWY) | 109.80 | +1.80 | (+1.67%) | 108.00 | 108.80 | 108.20 | 109.80 | 12 781 | 1 395 761 | ||
FON | 5.54 | +0.02 | (+0.36%) | 5.52 | 5.36 | 5.36 | 5.54 | 17 | 92 | ||
ATD (ATENDE) | 2.84 | -0.04 | (-1.39%) | 2.88 | 2.83 | 2.83 | 2.88 | 12 360 | 35 122 | ||
HUB (HUBTECH) | 0.3700 | -0.0120 | (-3.14%) | 0.3820 | 0.3825 | 0.3700 | 0.3830 | 19 346 | 7 196 | ||
OPL (ORANGEPL) | 8.580 | -0.060 | (-0.69%) | 8.640 | 8.640 | 8.544 | 8.640 | 69 689 | 598 050 | ||
SIM (SIMFABRIC) | 3.760 | +0.110 | (+3.01%) | 3.650 | 3.615 | 3.615 | 3.770 | 4 982 | 18 499 | ||
IGT (IGORIA) | 0.358 | +0.007 | (+1.99%) | 0.351 | 0.359 | 0.350 | 0.359 | 11 750 | 4 118 | ||
RVU (RYVU) | 53.90 | -1.90 | (-3.41%) | 55.80 | 55.00 | 53.60 | 55.00 | 1 143 | 61 823 | ||
DGE (DRAGOENT) | 24.20 | +1.40 | (+6.14%) | 22.80 | 22.80 | 22.30 | 24.20 | 2 413 | 55 593 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DBC (DEBICA) | 83.60 | 0.00 | (0.00%) | 83.60 | 83.60 | 83.40 | 83.80 | 727 | 60 793 | ||
YOS (YOSHI) | 2.64 | -0.32 | (-10.81%) | 2.96 | 2.98 | 2.39 | 3.01 | 56 025 | 154 715 | ||
MOC (MOLECURE) | 14.80 | +0.16 | (+1.09%) | 14.64 | 14.66 | 14.66 | 14.80 | 3 145 | 46 404 | ||
ENT (ENTER) | 69.90 | -1.10 | (-1.55%) | 71.00 | 71.60 | 69.90 | 71.90 | 1 772 | 125 215 | ||
MOL | 34.06 | +0.06 | (+0.18%) | 34.00 | 34.00 | 33.98 | 34.20 | 7 042 | 239 890 | ||
GDC (GAMEDUST) | 0.2170 | +0.0380 | (+21.23%) | 0.1790 | 0.1790 | 0.1790 | 0.2460 | 304 147 | 66 270 | ||
NEU (NEUCA) | 944.00 | +3.00 | (+0.32%) | 941.00 | 940.00 | 940.00 | 944.00 | 34 | 31 991 | ||
ING (INGBSK) | 289.00 | -2.00 | (-0.69%) | 291.00 | 291.00 | 286.50 | 291.00 | 997 | 288 325 | ||
KOM (KOMPUTRON) | 4.605 | -0.065 | (-1.39%) | 4.670 | 4.670 | 4.605 | 4.740 | 6 962 | 32 504 | ||
PMG (PGMSA) | 3.92 | +0.02 | (+0.51%) | 3.90 | 3.90 | 3.85 | 3.92 | 6 744 | 26 170 | ||
GMV (GAMIVO) | 18.10 | +0.30 | (+1.69%) | 17.80 | 18.00 | 18.00 | 18.30 | 476 | 8 620 | ||
KRK (KRKA) | 542.00 | -2.00 | (-0.37%) | 544.00 | 544.00 | 542.00 | 544.00 | 30 | 16 266 | ||
NOV (NOVINA) | 0.861 | -0.049 | (-5.38%) | 0.910 | 0.891 | 0.861 | 0.891 | 56 971 | 49 716 | ||
GEA (GRENEVIA) | 2.685 | +0.020 | (+0.75%) | 2.665 | 2.680 | 2.670 | 2.710 | 46 327 | 124 664 | ||
SYG (SYGNIS) | 0.628 | -0.060 | (-8.72%) | 0.688 | 0.688 | 0.610 | 0.688 | 7 615 | 4 801 | ||
LAB (LABOPRINT) | 19.70 | -0.10 | (-0.51%) | 19.80 | 19.80 | 19.40 | 19.80 | 22 | 433 | ||
SVE (SNTVERSE) | 5.01 | -0.04 | (-0.79%) | 5.05 | 5.03 | 5.00 | 5.05 | 28 125 | 141 361 | ||
MDG (MEDICALG) | 27.08 | +0.48 | (+1.80%) | 26.60 | 26.80 | 26.78 | 27.14 | 3 576 | 96 853 | ||
WIK (WIKANA) | 8.75 | 0.00 | (0.00%) | 8.75 | 8.75 | 8.75 | 8.75 | 279 | 2 441 | ||
SNX (SUNEX) | 10.18 | -0.34 | (-3.23%) | 10.52 | 10.34 | 10.18 | 10.48 | 17 375 | 178 224 | ||
MZA (MUZA) | 12.70 | +0.20 | (+1.60%) | 12.50 | 12.50 | 12.50 | 12.70 | 19 | 239 | ||
INL (INTROL) | 10.80 | +0.05 | (+0.47%) | 10.75 | 10.75 | 10.75 | 10.80 | 364 | 3 922 | ||
STX (STALEXP) | 2.905 | -0.010 | (-0.34%) | 2.915 | 2.915 | 2.895 | 2.920 | 10 248 | 29 805 | ||
PCR (PCCROKITA) | 94.30 | -0.10 | (-0.11%) | 94.40 | 94.30 | 94.00 | 94.40 | 12 874 | 1 210 993 | ||
ATS (ATLANTIS) | 2.64 | -0.01 | (-0.38%) | 2.65 | 2.59 | 2.59 | 2.64 | 737 | 1 914 | ||
PLW (PLAYWAY) | 314.50 | +3.00 | (+0.96%) | 311.50 | 316.00 | 314.50 | 318.00 | 663 | 209 377 | ||
COG (COGNOR) | 8.275 | -0.025 | (-0.30%) | 8.300 | 8.300 | 8.200 | 8.320 | 29 122 | 240 282 | ||
CRJ (CREEPYJAR) | 541.00 | -4.00 | (-0.73%) | 545.00 | 548.00 | 540.00 | 548.00 | 149 | 80 710 | ||
CMP (COMP) | 95.20 | -1.00 | (-1.04%) | 96.20 | 96.00 | 94.20 | 96.00 | 794 | 75 497 | ||
HOR (HORTICO) | 6.50 | +0.05 | (+0.78%) | 6.45 | 6.45 | 6.20 | 6.50 | 4 813 | 31 010 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MAB (MABION) | 18.10 | -0.28 | (-1.52%) | 18.38 | 18.30 | 17.92 | 18.30 | 12 792 | 231 168 | ||
VRG | 3.36 | -0.04 | (-1.18%) | 3.40 | 3.44 | 3.36 | 3.44 | 10 472 | 35 510 | ||
F51 (FARM51) | 16.40 | +0.40 | (+2.50%) | 16.00 | 16.02 | 16.02 | 16.48 | 180 | 2 956 | ||
FMG | 102.50 | +1.00 | (+0.99%) | 101.50 | 103.50 | 97.60 | 103.50 | 245 | 24 677 | ||
RCA (ROCCA) | 8.00 | -0.30 | (-3.61%) | 8.30 | 8.30 | 7.45 | 8.30 | 147 | 1 133 | ||
WWL (WAWEL) | 710.00 | +26.00 | (+3.80%) | 684.00 | 696.00 | 686.00 | 710.00 | 70 | 49 130 | ||
MRC (MERCATOR) | 45.85 | +0.25 | (+0.55%) | 45.60 | 45.30 | 45.15 | 45.85 | 1 246 | 56 854 | ||
DGA | 21.20 | -0.40 | (-1.85%) | 21.60 | 21.80 | 21.20 | 22.80 | 1 076 | 23 831 | ||
DEL (DELKO) | 9.50 | +0.04 | (+0.42%) | 9.46 | 9.46 | 9.46 | 9.50 | 997 | 9 458 | ||
ECT (ECO5TECH) | 1.310 | -0.030 | (-2.24%) | 1.340 | 1.310 | 1.310 | 1.310 | 763 | 1 000 | ||
ATR (ATREM) | 13.50 | +0.30 | (+2.27%) | 13.20 | 13.20 | 13.05 | 13.50 | 4 063 | 54 147 | ||
VFA (VRFABRIC) | 7.70 | +0.34 | (+4.62%) | 7.36 | 7.70 | 7.26 | 7.80 | 206 | 1 518 | ||
ODL (ODLEWNIE) | 10.30 | +0.20 | (+1.98%) | 10.10 | 10.10 | 10.10 | 10.35 | 1 575 | 16 073 | ||
NVT (NOVITA) | 116.00 | +0.50 | (+0.43%) | 115.50 | 115.00 | 115.00 | 116.00 | 57 | 6 596 | ||
BOS | 14.40 | -0.35 | (-2.37%) | 14.75 | 14.60 | 14.30 | 14.60 | 7 359 | 105 949 | ||
EAT (AMREST) | 26.60 | +0.35 | (+1.33%) | 26.25 | 26.30 | 26.30 | 26.75 | 1 712 | 45 559 | ||
ASE (ASSECOSEE) | 50.00 | +0.20 | (+0.40%) | 49.80 | 49.80 | 49.80 | 50.00 | 228 | 11 380 | ||
BCX (BIOCELTIX) | 67.70 | -0.70 | (-1.02%) | 68.40 | 68.50 | 66.30 | 68.50 | 409 | 27 707 | ||
TAR (TARCZYNSKI) | 70.20 | +3.80 | (+5.72%) | 66.40 | 70.00 | 70.00 | 73.40 | 584 | 41 164 | ||
4MS (4MASS) | 6.47 | +0.12 | (+1.89%) | 6.35 | 6.37 | 6.32 | 6.48 | 16 711 | 107 123 | ||
TEN (TSGAMES) | 93.50 | -0.60 | (-0.64%) | 94.10 | 94.80 | 93.05 | 95.00 | 3 405 | 319 145 | ||
ACG (ACAUTOGAZ) | 34.00 | +0.10 | (+0.29%) | 33.90 | 33.90 | 33.90 | 34.20 | 1 533 | 52 076 | ||
BDZ (BEDZIN) | 33.95 | +0.40 | (+1.19%) | 33.55 | 33.55 | 33.55 | 34.00 | 671 | 22 733 | ||
1AT (ATAL) | 65.00 | +0.60 | (+0.93%) | 64.40 | 64.80 | 64.50 | 65.20 | 2 751 | 178 679 | ||
CIG (CIGAMES) | 1.810 | -0.017 | (-0.93%) | 1.827 | 1.831 | 1.786 | 1.845 | 190 017 | 343 178 | ||
AMC (AMICA) | 78.90 | +1.20 | (+1.54%) | 77.70 | 78.00 | 78.00 | 78.90 | 1 246 | 97 717 | ||
ETL (EUROTEL) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.10 | 46.50 | 47.10 | 2 352 | 110 553 | ||
HDR (HYDROTOR) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 32.90 | 33.00 | 178 | 5 870 | ||
GAR (GARIN) | 1.60 | +0.06 | (+3.90%) | 1.54 | 1.55 | 1.55 | 1.60 | 100 | 159 | ||
VIN (VINDEXUS) | 9.18 | -0.06 | (-0.65%) | 9.24 | 9.24 | 9.06 | 9.28 | 9 749 | 89 024 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SCW (SCANWAY) | 32.00 | -2.70 | (-7.78%) | 34.70 | 34.70 | 30.00 | 34.70 | 3 817 | 120 430 | ||
ZUE | 9.76 | -0.20 | (-2.01%) | 9.96 | 9.92 | 9.62 | 9.92 | 4 567 | 44 617 | ||
CAV (CAVATINA) | 14.85 | +0.05 | (+0.34%) | 14.80 | 14.80 | 14.80 | 14.85 | 160 | 2 372 | ||
GPP (GRUPRACUJ) | 62.00 | -0.50 | (-0.80%) | 62.50 | 62.50 | 62.00 | 62.60 | 25 675 | 1 592 270 | ||
BFT (BENEFIT) | 2785.00 | +65.00 | (+2.39%) | 2720.00 | 2720.00 | 2720.00 | 2790.00 | 125 | 344 310 | ||
EKP (ELKOP) | 0.506 | -0.014 | (-2.69%) | 0.520 | 0.510 | 0.506 | 0.516 | 24 031 | 12 248 | ||
OTS (OTLOG) | 36.95 | +0.35 | (+0.96%) | 36.60 | 37.80 | 36.20 | 37.80 | 3 160 | 116 926 | ||
DEK (DEKPOL) | 59.60 | +2.40 | (+4.20%) | 57.20 | 57.80 | 57.20 | 62.80 | 1 570 | 92 562 | ||
SDG (SUNDRAGON) | 0.3410 | +0.0020 | (+0.59%) | 0.3390 | 0.3390 | 0.3390 | 0.3410 | 3 391 | 1 156 | ||
MNC (MENNICA) | 20.50 | 0.00 | (0.00%) | 20.50 | 20.50 | 20.10 | 20.70 | 410 | 8 363 | ||
ENI (ENERGOINS) | 2.740 | +0.060 | (+2.24%) | 2.680 | 2.690 | 2.690 | 2.750 | 5 036 | 13 768 | ||
PAS (PASSUS) | 43.10 | +2.10 | (+5.12%) | 41.00 | 41.00 | 38.20 | 43.10 | 2 261 | 93 204 | ||
ARH (ARCHICOM) | 36.30 | 0.00 | (0.00%) | 36.30 | 36.30 | 36.30 | 37.00 | 1 179 | 43 039 | ||
NVA (PANOVA) | 16.10 | -0.20 | (-1.23%) | 16.30 | 16.15 | 15.65 | 16.15 | 1 224 | 19 518 | ||
SOK (SONKA) | 10.95 | 0.00 | (0.00%) | 10.95 | 10.95 | 10.95 | 10.95 | 501 | 5 486 | ||
GPW | 47.05 | +0.55 | (+1.18%) | 46.50 | 46.50 | 46.50 | 47.15 | 13 403 | 628 671 | ||
ZEP (ZEPAK) | 19.52 | -0.18 | (-0.91%) | 19.70 | 19.70 | 19.40 | 19.80 | 13 273 | 258 687 | ||
TOA (TOYA) | 8.06 | 0.00 | (0.00%) | 8.06 | 8.06 | 8.05 | 8.10 | 9 245 | 74 584 | ||
NCL (NOCTILUCA) | 105.00 | -0.80 | (-0.76%) | 105.80 | 104.60 | 103.80 | 105.00 | 171 | 17 901 | ||
WLT (WIELTON) | 8.07 | -0.09 | (-1.10%) | 8.16 | 7.95 | 7.90 | 8.16 | 23 927 | 190 903 | ||
RGL (ROBSGROUP) | 0.434 | +0.019 | (+4.58%) | 0.415 | 0.428 | 0.428 | 0.434 | 6 311 | 2 713 | ||
MVP (MARVIPOL) | 8.30 | +0.12 | (+1.47%) | 8.18 | 8.20 | 8.18 | 8.30 | 4 108 | 33 857 | ||
MNS (MENNICASK) | 49.60 | -1.40 | (-2.75%) | 51.00 | 50.80 | 49.60 | 51.00 | 44 | 2 225 | ||
CLN (CLNPHARMA) | 16.84 | 0.00 | (0.00%) | 16.84 | 16.84 | 16.84 | 17.00 | 9 121 | 154 337 | ||
ONE (1SOLUTION) | 0.1325 | +0.0025 | (+1.92%) | 0.1300 | 0.1300 | 0.1270 | 0.1330 | 110 696 | 14 302 | ||
QNA (QNATECHNO) | 35.00 | +1.90 | (+5.74%) | 33.10 | 34.35 | 34.35 | 35.00 | 676 | 23 620 | ||
CFI | 0.226 | +0.006 | (+2.73%) | 0.220 | 0.219 | 0.219 | 0.226 | 26 524 | 5 923 | ||
GOB (GOBARTO) | 45.00 | +0.30 | (+0.67%) | 44.70 | 44.20 | 44.20 | 45.00 | 134 | 6 020 | ||
IPE (IPOPEMA) | 3.75 | +0.01 | (+0.27%) | 3.74 | 3.74 | 3.74 | 3.82 | 18 867 | 70 804 | ||
ADV (ADIUVO) | 0.928 | -0.022 | (-2.32%) | 0.950 | 0.950 | 0.880 | 0.950 | 1 949 | 1 737 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
XTP (XTPL) | 130.40 | -0.20 | (-0.15%) | 130.60 | 130.60 | 130.00 | 130.60 | 183 | 23 807 | ||
ECK (EUROSNACK) | 2.50 | -0.05 | (-1.96%) | 2.55 | 2.52 | 2.50 | 2.52 | 2 745 | 6 865 | ||
BMC (BUMECH) | 12.96 | -0.02 | (-0.15%) | 12.98 | 12.98 | 12.92 | 13.32 | 5 288 | 69 269 | ||
PEN (PHOTON) | 7.84 | +0.26 | (+3.43%) | 7.58 | 7.76 | 7.76 | 7.84 | 1 574 | 12 300 | ||
CBF (CYBERFLKS) | 132.00 | +2.00 | (+1.54%) | 130.00 | 129.00 | 129.00 | 133.00 | 641 | 83 665 | ||
VOX (VOXEL) | 94.80 | +2.80 | (+3.04%) | 92.00 | 96.00 | 92.00 | 97.20 | 3 837 | 363 046 | ||
ZMT (ZAMET) | 1.600 | +0.020 | (+1.27%) | 1.580 | 1.610 | 1.580 | 1.625 | 37 755 | 60 447 | ||
AST (ASTARTA) | 26.90 | +0.35 | (+1.32%) | 26.55 | 26.95 | 26.55 | 26.95 | 1 703 | 45 780 | ||
CLD (CLOUD) | 69.60 | -0.20 | (-0.29%) | 69.80 | 70.00 | 69.60 | 70.00 | 21 | 1 462 | ||
11B (11BIT) | 604.00 | +5.00 | (+0.83%) | 599.00 | 600.00 | 599.00 | 605.00 | 375 | 225 455 | ||
CDA | 27.90 | -0.30 | (-1.06%) | 28.20 | 28.10 | 27.20 | 28.10 | 832 | 22 765 | ||
ALL (AILLERON) | 17.10 | -0.10 | (-0.58%) | 17.20 | 17.20 | 16.68 | 17.20 | 4 320 | 72 992 | ||
HUG (HUUUGE) | 23.30 | +0.35 | (+1.53%) | 22.95 | 23.05 | 23.05 | 23.45 | 6 515 | 151 531 | ||
BRS (BORYSZEW) | 6.20 | +0.03 | (+0.49%) | 6.17 | 6.17 | 6.17 | 6.22 | 14 382 | 89 083 | ||
SUN (SUNTECH) | 6.00 | -0.06 | (-0.99%) | 6.06 | 6.06 | 6.00 | 6.10 | 1 719 | 10 414 | ||
GTN (GETIN) | 0.4720 | 0.0000 | (0.00%) | 0.4720 | 0.4740 | 0.4665 | 0.4830 | 193 169 | 91 618 | ||
VRF (VRFACTORY) | 0.388 | +0.008 | (+2.11%) | 0.380 | 0.365 | 0.360 | 0.388 | 252 490 | 96 869 | ||
BIO (BIOTON) | 3.470 | -0.080 | (-2.25%) | 3.550 | 3.510 | 3.430 | 3.510 | 45 993 | 159 405 | ||
BNP (BNPPPL) | 94.00 | +0.20 | (+0.21%) | 93.80 | 94.00 | 93.60 | 94.00 | 299 | 28 068 | ||
PNT (POINTPACK) | 24.40 | -1.10 | (-4.31%) | 25.50 | 25.50 | 24.00 | 25.50 | 1 952 | 47 823 | ||
OZE (OZECAPITAL) | 0.880 | -0.002 | (-0.23%) | 0.882 | 0.882 | 0.880 | 0.882 | 3 500 | 3 082 | ||
LCN (LABOCANNA) | 0.411 | -0.007 | (-1.67%) | 0.418 | 0.410 | 0.405 | 0.416 | 73 444 | 30 143 | ||
APT (APATOR) | 15.90 | -0.04 | (-0.25%) | 15.94 | 15.64 | 15.64 | 15.98 | 2 808 | 44 443 | ||
FRO (FERRO) | 37.80 | +0.30 | (+0.80%) | 37.50 | 37.70 | 37.60 | 37.80 | 2 331 | 87 875 | ||
BSN (BRAINSCAN) | 41.000 | -4.600 | (-10.09%) | 45.600 | 44.600 | 41.000 | 44.600 | 873 | 36 967 | ||
MCI | 26.80 | -0.10 | (-0.37%) | 26.90 | 26.90 | 26.60 | 26.90 | 833 | 22 271 | ||
BCS (BIGCHEESE) | 22.10 | -0.40 | (-1.78%) | 22.50 | 22.05 | 22.05 | 22.50 | 443 | 9 870 | ||
TLG (TELGAM) | 0.489 | -0.001 | (-0.20%) | 0.490 | 0.490 | 0.476 | 0.490 | 20 068 | 9 650 | ||
ANR (ANSWEAR) | 26.65 | -0.50 | (-1.84%) | 27.15 | 26.65 | 26.65 | 27.00 | 4 042 | 108 068 | ||
EHG (EUROHOLD) | 3.36 | -0.14 | (-4.00%) | 3.50 | 3.34 | 3.34 | 3.36 | 740 | 2 486 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
P24 (PRESENT24) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.130 | 0.130 | 0.130 | 10 | 1 | ||
NWG (NEWAG) | 27.30 | -0.70 | (-2.50%) | 28.00 | 27.20 | 27.00 | 27.70 | 12 593 | 340 822 | ||
RND (RENDER) | 145.50 | -1.50 | (-1.02%) | 147.00 | 146.00 | 142.00 | 146.00 | 30 | 4 323 | ||
SCP (SCPFL) | 163.40 | -0.60 | (-0.37%) | 164.00 | 164.00 | 163.40 | 164.00 | 387 | 63 369 | ||
SEL (SELENAFM) | 34.20 | -0.50 | (-1.44%) | 34.70 | 34.70 | 34.20 | 34.70 | 233 | 8 058 | ||
ZEN (ZENERIS) | 4.58 | +0.01 | (+0.22%) | 4.57 | 4.58 | 4.57 | 4.58 | 808 | 3 700 | ||
ATG (ATMGRUPA) | 4.15 | 0.00 | (0.00%) | 4.15 | 4.15 | 4.14 | 4.15 | 3 836 | 15 909 | ||
KUB (KUBOTA) | 12.00 | -0.40 | (-3.23%) | 12.40 | 11.90 | 11.90 | 12.40 | 1 006 | 12 149 | ||
LKD (LOKUM) | 28.00 | -0.40 | (-1.41%) | 28.40 | 28.20 | 28.00 | 28.20 | 507 | 14 285 | ||
EEE (EKIPA) | 3.19 | +0.01 | (+0.31%) | 3.18 | 3.18 | 3.18 | 3.22 | 764 | 2 435 | ||
JRH (JRHOLDING) | 6.76 | +0.16 | (+2.42%) | 6.60 | 6.76 | 6.76 | 6.78 | 147 | 995 | ||
INT (INTERNITY) | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.80 | 5.70 | 5.80 | 571 | 3 305 | ||
SON (SONEL) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 326 | 6 031 | ||
PPS (PEPEES) | 1.050 | -0.030 | (-2.78%) | 1.080 | 1.090 | 1.050 | 1.090 | 9 772 | 10 301 | ||
BAC (BACT) | 2.07 | +0.02 | (+0.93%) | 2.05 | 2.08 | 2.05 | 2.08 | 2 930 | 6 016 | ||
EDI (EDINVEST) | 8.32 | -0.18 | (-2.12%) | 8.50 | 8.50 | 8.32 | 8.50 | 160 | 1 338 | ||
CRB (CARBONSTU) | 12.50 | -0.45 | (-3.47%) | 12.95 | 13.00 | 12.50 | 13.00 | 18 | 231 | ||
HEL (HELIO) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.40 | 24.40 | 24.60 | 581 | 14 216 | ||
SAN (SANTANDER) | 20.78 | +0.07 | (+0.31%) | 20.71 | 20.50 | 20.50 | 20.78 | 3 508 | 72 402 | ||
ASR (ASTRO) | 0.145 | +0.013 | (+9.85%) | 0.132 | 0.140 | 0.140 | 0.145 | 2 685 | 385 | ||
GTS (GEOTRANS) | 7.50 | -0.12 | (-1.57%) | 7.62 | 7.62 | 7.50 | 7.62 | 578 | 4 368 | ||
NWA (NWAI) | 28.20 | -0.80 | (-2.76%) | 29.00 | 28.60 | 28.20 | 28.60 | 216 | 6 130 | ||
GNG (GENRG) | 0.272 | -0.022 | (-7.48%) | 0.294 | 0.282 | 0.272 | 0.282 | 10 270 | 2 854 | ||
APA (APANET) | 2.22 | -0.08 | (-3.48%) | 2.30 | 2.40 | 2.22 | 2.40 | 1 092 | 2 472 | ||
CPR (COMPREMUM) | 2.40 | -0.02 | (-0.83%) | 2.42 | 2.42 | 2.36 | 2.42 | 6 799 | 16 369 | ||
MFO | 34.50 | -0.50 | (-1.43%) | 35.00 | 34.00 | 34.00 | 34.50 | 172 | 5 877 | ||
CEZ | 157.00 | +1.80 | (+1.16%) | 155.20 | 158.00 | 157.00 | 158.30 | 17 | 2 681 | ||
KGN (KOGENERA) | 50.50 | 0.00 | (0.00%) | 50.50 | 50.50 | 49.50 | 50.50 | 1 835 | 91 855 | ||
AMB (AMBRA) | 28.95 | +0.40 | (+1.40%) | 28.55 | 29.00 | 28.60 | 29.00 | 713 | 20 574 | ||
SFD | 2.07 | +0.02 | (+0.98%) | 2.05 | 2.05 | 2.01 | 2.07 | 470 | 952 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AGO (AGORA) | 11.34 | +0.04 | (+0.35%) | 11.30 | 11.30 | 11.30 | 11.38 | 3 444 | 39 011 | ||
SEN (SERINUS) | 3.12 | +0.03 | (+0.97%) | 3.09 | 3.12 | 3.06 | 3.12 | 230 | 706 | ||
ENG (ENERGA) | 10.30 | +0.04 | (+0.39%) | 10.26 | 10.26 | 10.26 | 10.36 | 7 245 | 74 872 | ||
AAT (ALTA) | 2.02 | -0.06 | (-2.88%) | 2.08 | 2.08 | 2.02 | 2.09 | 970 | 2 017 | ||
RWL (RAWLPLUG) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.75 | 14.90 | 150 | 2 223 | ||
EGH (EKOPOL) | 5.00 | -0.35 | (-6.54%) | 5.35 | 5.15 | 5.00 | 5.15 | 554 | 2 828 | ||
LRQ (LARQ) | 2.38 | 0.00 | (0.00%) | 2.38 | 2.40 | 2.32 | 2.40 | 2 729 | 6 452 | ||
APE (APSENERGY) | 2.84 | 0.00 | (0.00%) | 2.84 | 2.84 | 2.84 | 2.90 | 9 002 | 25 705 | ||
PEP | 68.80 | -0.40 | (-0.58%) | 69.20 | 69.80 | 68.80 | 70.40 | 229 | 15 937 | ||
ICE (MEDINICE) | 7.93 | +0.15 | (+1.93%) | 7.78 | 7.78 | 7.78 | 7.93 | 1 174 | 9 231 | ||
GRN (GRODNO) | 11.02 | -0.08 | (-0.72%) | 11.10 | 11.10 | 11.00 | 11.10 | 2 634 | 29 191 | ||
MIR (MIRACULUM) | 1.190 | -0.005 | (-0.42%) | 1.195 | 1.190 | 1.190 | 1.190 | 10 | 12 | ||
ZRE (ZREMB) | 4.400 | +0.040 | (+0.92%) | 4.360 | 4.420 | 4.290 | 4.500 | 25 131 | 111 494 | ||
ABE (ABPL) | 100.00 | -2.50 | (-2.44%) | 102.50 | 102.50 | 99.00 | 102.50 | 228 | 22 982 | ||
GOP (GAMEOPS) | 22.35 | -0.05 | (-0.22%) | 22.40 | 22.40 | 22.05 | 22.45 | 1 000 | 22 280 | ||
INP (INPRO) | 7.65 | -0.25 | (-3.16%) | 7.90 | 7.90 | 7.65 | 7.90 | 1 417 | 11 191 | ||
ZAP (PULAWY) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 59.00 | 60.00 | 132 | 7 907 | ||
EON (EONET) | 16.40 | -0.40 | (-2.38%) | 16.80 | 16.80 | 16.40 | 16.80 | 11 | 181 | ||
CTX (CAPTORTX) | 77.40 | +1.40 | (+1.84%) | 76.00 | 77.40 | 77.40 | 77.40 | 6 | 464 | ||
CFG | 4.97 | -0.13 | (-2.55%) | 5.10 | 5.24 | 4.93 | 5.24 | 976 | 4 909 | ||
ITB (INTERBUD) | 3.89 | +0.04 | (+1.04%) | 3.85 | 3.92 | 3.65 | 3.92 | 1 538 | 5 827 | ||
DBE (DBENERGY) | 18.65 | +1.05 | (+5.97%) | 17.60 | 18.00 | 17.60 | 18.65 | 334 | 5 954 | ||
MON (MONNARI) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.48 | 5.44 | 5.50 | 3 773 | 20 569 | ||
MAK (MAKARONPL) | 22.10 | -0.20 | (-0.90%) | 22.30 | 22.00 | 22.00 | 22.30 | 1 938 | 42 988 | ||
PAC (PROACTA) | 0.772 | -0.048 | (-5.85%) | 0.820 | 0.830 | 0.772 | 0.830 | 201 | 155 | ||
GPH (GRAPHENE) | 0.782 | +0.022 | (+2.89%) | 0.760 | 0.782 | 0.782 | 0.800 | 15 676 | 12 485 | ||
3RG (3RGAMES) | 0.277 | -0.006 | (-2.12%) | 0.283 | 0.280 | 0.276 | 0.290 | 9 970 | 2 819 | ||
RNK (RANKPROGR) | 3.87 | +0.08 | (+2.11%) | 3.79 | 3.80 | 3.78 | 3.90 | 39 037 | 149 256 | ||
CRI (CREOTECH) | 209.00 | 0.00 | (0.00%) | 209.00 | 211.00 | 209.00 | 211.00 | 872 | 183 145 | ||
GIF (GAMFACTOR) | 13.00 | +0.05 | (+0.39%) | 12.95 | 12.80 | 12.80 | 13.00 | 305 | 3 944 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PMP (PAMAPOL) | 2.58 | -0.04 | (-1.53%) | 2.62 | 2.58 | 2.51 | 2.58 | 3 401 | 8 773 | ||
BBD (BBIDEV) | 4.25 | -0.10 | (-2.30%) | 4.35 | 4.25 | 4.25 | 4.25 | 510 | 2 168 | ||
GMT (GENOMTEC) | 12.60 | 0.00 | (0.00%) | 12.60 | 12.60 | 12.60 | 12.70 | 1 190 | 15 051 | ||
CLC (COLUMBUS) | 4.800 | -0.050 | (-1.03%) | 4.850 | 4.850 | 4.790 | 4.850 | 6 666 | 32 082 | ||
QRS (QUERCUS) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.68 | 6.70 | 7 716 | 51 696 | ||
CAR (INTERCARS) | 557.00 | +3.00 | (+0.54%) | 554.00 | 557.00 | 554.00 | 558.00 | 38 | 21 171 | ||
CMR (COMARCH) | 250.50 | -1.00 | (-0.40%) | 251.50 | 251.50 | 250.50 | 253.00 | 491 | 123 435 | ||
BEP (BIOMASS) | 0.2005 | +0.0015 | (+0.75%) | 0.1990 | 0.2000 | 0.2000 | 0.2020 | 1 731 | 347 | ||
IZS (IZOSTAL) | 2.86 | -0.04 | (-1.38%) | 2.90 | 2.89 | 2.86 | 2.90 | 2 434 | 7 040 | ||
VVD (VIVID) | 0.566 | 0.000 | (0.00%) | 0.566 | 0.566 | 0.566 | 0.570 | 4 410 | 2 497 | ||
JMT (JERONIMO) | 88.10 | +0.80 | (+0.92%) | 87.30 | 88.10 | 88.10 | 88.10 | 4 | 352 | ||
PTN (POLTRONIC) | 0.670 | -0.080 | (-10.67%) | 0.750 | 0.715 | 0.670 | 0.715 | 10 101 | 6 871 | ||
ECH (ECHO) | 4.99 | +0.09 | (+1.84%) | 4.90 | 4.93 | 4.93 | 4.99 | 2 676 | 13 306 | ||
IPO (INTERSPPL) | 0.922 | +0.002 | (+0.22%) | 0.920 | 0.922 | 0.900 | 0.922 | 5 453 | 4 943 | ||
BKD (BKDGAMES) | 4.92 | 0.00 | (0.00%) | 4.92 | 4.92 | 4.92 | 4.96 | 53 | 262 | ||
WAS (WASKO) | 1.770 | +0.040 | (+2.31%) | 1.730 | 1.735 | 1.735 | 1.775 | 34 618 | 60 702 | ||
CLE (COALENERG) | 1.022 | +0.002 | (+0.20%) | 1.020 | 1.040 | 1.022 | 1.042 | 6 981 | 7 237 | ||
PWX (POLWAX) | 1.500 | -0.015 | (-0.99%) | 1.515 | 1.510 | 1.500 | 1.510 | 7 052 | 10 597 | ||
ECL (EASYCALL) | 5.40 | +0.15 | (+2.86%) | 5.25 | 5.25 | 4.84 | 5.40 | 700 | 3 551 | ||
PRM (PROCHEM) | 32.60 | -1.20 | (-3.55%) | 33.80 | 33.60 | 32.40 | 33.60 | 377 | 12 257 | ||
CSR (CASPAR) | 8.40 | -0.55 | (-6.15%) | 8.95 | 8.30 | 8.30 | 8.40 | 362 | 3 041 | ||
XPL (XPLUS) | 1.480 | -0.020 | (-1.33%) | 1.500 | 1.455 | 1.455 | 1.480 | 3 931 | 5 815 | ||
AGT (AGROTON) | 3.10 | -0.04 | (-1.27%) | 3.14 | 3.14 | 3.10 | 3.14 | 625 | 1 938 | ||
BTK (BIZTECH) | 0.165 | -0.003 | (-1.79%) | 0.168 | 0.166 | 0.165 | 0.174 | 32 200 | 5 406 | ||
EAH (ESOTIQ) | 41.00 | +0.10 | (+0.24%) | 40.90 | 40.30 | 40.30 | 41.00 | 83 | 3 375 | ||
THD (THEDUST) | 7.22 | -0.26 | (-3.48%) | 7.48 | 7.24 | 7.22 | 7.24 | 40 | 289 | ||
IMG (IMMGAMES) | 4.86 | -0.10 | (-2.02%) | 4.96 | 4.02 | 4.02 | 4.88 | 739 | 3 345 | ||
HMI (HMINWEST) | 48.20 | 0.00 | (0.00%) | 48.20 | 48.20 | 48.20 | 48.20 | 4 463 | 215 117 | ||
IBS (IBSM) | 103.50 | +0.50 | (+0.49%) | 103.00 | 103.50 | 103.00 | 103.50 | 14 | 1 446 | ||
PUR (PURE) | 7.40 | -0.10 | (-1.33%) | 7.50 | 7.41 | 7.40 | 7.60 | 1 529 | 11 522 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WPL (WIRTUALNA) | 127.00 | -0.80 | (-0.63%) | 127.80 | 128.40 | 127.00 | 128.40 | 2 216 | 281 548 | ||
PGM (PMPG) | 2.82 | -0.06 | (-2.08%) | 2.88 | 2.88 | 2.82 | 2.88 | 968 | 2 730 | ||
PCE (POLICE) | 11.35 | -0.25 | (-2.16%) | 11.60 | 11.55 | 11.35 | 11.65 | 2 778 | 32 017 | ||
MLK (MILKILAND) | 0.602 | +0.002 | (+0.33%) | 0.600 | 0.600 | 0.600 | 0.602 | 1 093 | 656 | ||
CDL (CDRL) | 15.10 | +0.30 | (+2.03%) | 14.80 | 15.00 | 15.00 | 15.10 | 283 | 4 265 | ||
BMX (BIOMAXIMA) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.00 | 14.00 | 14.00 | 100 | 1 400 | ||
VEE | 23.35 | -0.65 | (-2.71%) | 24.00 | 24.40 | 23.35 | 24.40 | 179 | 4 317 | ||
VGO (VIGOPHOTN) | 506.00 | +2.00 | (+0.40%) | 504.00 | 512.00 | 506.00 | 514.00 | 38 | 19 422 | ||
NGD (NOGRVDEV) | 6.65 | +0.45 | (+7.26%) | 6.20 | 6.20 | 6.20 | 6.65 | 1 950 | 12 655 | ||
SLV (SELVITA) | 69.50 | 0.00 | (0.00%) | 69.50 | 69.50 | 69.50 | 70.00 | 485 | 33 750 | ||
SKA (SNIEZKA) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.80 | 88.40 | 90.00 | 71 | 6 370 | ||
NXG (NEXITY) | 2.36 | -0.16 | (-6.35%) | 2.52 | 2.43 | 2.30 | 2.43 | 1 299 | 3 077 | ||
DUA (DUALITY) | 1.655 | -0.010 | (-0.60%) | 1.665 | 1.660 | 1.600 | 1.660 | 1 510 | 2 464 | ||
MXP (MAXIPIZZA) | 0.580 | +0.030 | (+5.45%) | 0.550 | 0.580 | 0.580 | 0.580 | 17 500 | 10 150 | ||
INM (INVENTION) | 0.2110 | -0.0030 | (-1.40%) | 0.2140 | 0.2140 | 0.2110 | 0.2140 | 30 750 | 6 541 | ||
BOW (BOWIM) | 6.79 | -0.06 | (-0.88%) | 6.85 | 6.89 | 6.79 | 6.89 | 2 048 | 14 039 | ||
QRT (QUART) | 5.35 | -0.60 | (-10.08%) | 5.95 | 5.95 | 5.30 | 5.95 | 1 201 | 6 451 | ||
AZC (AZTEC) | 2.48 | +0.02 | (+0.81%) | 2.46 | 2.46 | 2.36 | 2.48 | 1 038 | 2 522 | ||
SPR (SPYROSOFT) | 430.00 | +2.00 | (+0.47%) | 428.00 | 430.00 | 430.00 | 430.00 | 1 | 430 | ||
KPI (KANCELWEC) | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 2 000 | 4 760 | ||
UNI (UNIBEP) | 10.80 | +0.55 | (+5.37%) | 10.25 | 10.30 | 10.25 | 10.80 | 20 366 | 212 712 | ||
EKE (EKOOZE) | 0.0885 | +0.0005 | (+0.57%) | 0.0880 | 0.0885 | 0.0885 | 0.0885 | 200 | 18 | ||
LEG (LEGIMI) | 41.20 | 0.00 | (0.00%) | 41.20 | 41.80 | 41.20 | 41.80 | 110 | 4 542 | ||
ADX (ADATEX) | 0.358 | -0.002 | (-0.56%) | 0.360 | 0.388 | 0.358 | 0.392 | 24 681 | 9 236 | ||
FVE (FOTOVOLT) | 0.338 | -0.002 | (-0.59%) | 0.340 | 0.336 | 0.336 | 0.338 | 5 033 | 1 700 | ||
LEN (LENA) | 3.65 | -0.04 | (-1.08%) | 3.69 | 3.65 | 3.65 | 3.70 | 1 257 | 4 589 | ||
SNK (SANOK) | 21.75 | -0.10 | (-0.46%) | 21.85 | 21.85 | 21.70 | 21.85 | 303 | 6 591 | ||
PRT (PROTEKTOR) | 1.915 | +0.035 | (+1.86%) | 1.880 | 1.915 | 1.915 | 1.920 | 950 | 1 820 | ||
TMR (TATRY) | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | 121 | 13 310 | ||
MEX (MEXPOLSKA) | 4.70 | +0.06 | (+1.29%) | 4.64 | 4.75 | 4.70 | 4.75 | 750 | 3 538 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DAD (DADELO) | 17.95 | +0.85 | (+4.97%) | 17.10 | 17.30 | 17.30 | 17.95 | 354 | 6 267 | ||
IFA (INFRA) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.89 | 2.80 | 2.89 | 370 | 1 036 | ||
MBF (MBFGROUP) | 2.59 | +0.05 | (+1.97%) | 2.54 | 2.56 | 2.56 | 2.59 | 1 226 | 3 170 | ||
SFS (SFINKS) | 0.748 | 0.000 | (0.00%) | 0.748 | 0.747 | 0.747 | 0.748 | 38 990 | 29 162 | ||
06N (06MAGNA) | 3.280 | -0.010 | (-0.30%) | 3.290 | 3.280 | 3.240 | 3.280 | 21 | 69 | ||
INC | 2.56 | +0.03 | (+1.19%) | 2.53 | 2.52 | 2.52 | 2.56 | 951 | 2 415 | ||
HPM (HIPROMINE) | 223.00 | -6.00 | (-2.62%) | 229.00 | 223.00 | 223.00 | 223.00 | 1 | 223 | ||
TSG (TESGAS) | 3.18 | 0.00 | (0.00%) | 3.18 | 3.16 | 3.16 | 3.18 | 785 | 2 481 | ||
GTC | 5.06 | -0.16 | (-3.07%) | 5.22 | 5.10 | 5.06 | 5.10 | 85 | 430 | ||
S4E | 32.60 | -0.40 | (-1.21%) | 33.00 | 32.60 | 30.40 | 32.60 | 28 | 886 | ||
NTT (NTTSYSTEM) | 7.54 | +0.08 | (+1.07%) | 7.46 | 7.46 | 7.46 | 7.56 | 1 646 | 12 353 | ||
GKI (IMMOBILE) | 3.29 | +0.04 | (+1.23%) | 3.25 | 3.26 | 3.17 | 3.29 | 3 019 | 9 872 | ||
SFG (SILVANO) | 4.80 | +0.12 | (+2.56%) | 4.68 | 4.61 | 4.61 | 4.80 | 4 019 | 18 531 | ||
SNW (SANWIL) | 1.710 | +0.005 | (+0.29%) | 1.705 | 1.710 | 1.710 | 1.710 | 1 000 | 1 710 | ||
IMC (IMCOMPANY) | 8.02 | 0.00 | (0.00%) | 8.02 | 8.02 | 8.02 | 8.02 | 125 | 1 003 | ||
SLT (SAULETECH) | 2.21 | -0.09 | (-3.91%) | 2.30 | 2.29 | 2.21 | 2.30 | 7 656 | 17 235 | ||
LES (LESS) | 0.238 | 0.000 | (0.00%) | 0.238 | 0.237 | 0.237 | 0.238 | 598 | 142 | ||
KVT (KRVITAMIN) | 12.00 | -0.05 | (-0.41%) | 12.05 | 12.00 | 12.00 | 12.00 | 834 | 10 008 | ||
RBS (ROBINSON) | 3.56 | +0.12 | (+3.49%) | 3.44 | 3.42 | 3.40 | 3.56 | 1 985 | 6 920 | ||
KCI | 0.830 | -0.010 | (-1.19%) | 0.840 | 0.828 | 0.828 | 0.838 | 7 501 | 6 258 | ||
URT (URTESTE) | 93.00 | -1.00 | (-1.06%) | 94.00 | 93.00 | 93.00 | 93.00 | 21 | 1 953 | ||
LXB (LEXBONO) | 0.221 | -0.014 | (-5.96%) | 0.235 | 0.221 | 0.221 | 0.234 | 3 011 | 667 | ||
RAE (RAEN) | 0.720 | -0.024 | (-3.23%) | 0.744 | 0.740 | 0.720 | 0.744 | 22 408 | 16 302 | ||
MCR (MERCOR) | 24.90 | +0.20 | (+0.81%) | 24.70 | 24.80 | 24.80 | 24.90 | 1 987 | 49 367 | ||
WPR (WOODPCKR) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.02 | 9.00 | 9.02 | 809 | 7 292 | ||
CMI | 12.00 | 0.00 | (0.00%) | 12.00 | 12.30 | 11.20 | 12.60 | 407 | 4 926 | ||
4MB (4MOBILITY) | 1.67 | -0.02 | (-1.18%) | 1.69 | 1.67 | 1.67 | 1.67 | 10 | 17 | ||
FRW (FROZENWAY) | 54.20 | -3.40 | (-5.90%) | 57.60 | 57.00 | 51.80 | 57.00 | 61 | 3 293 | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 64.00 | 64.00 | 65.00 | 340 | 21 763 | ||
COS (COSMA) | 0.370 | +0.014 | (+3.93%) | 0.356 | 0.356 | 0.356 | 0.370 | 5 300 | 1 916 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BBT (BOOMBIT) | 11.35 | -0.15 | (-1.30%) | 11.50 | 11.35 | 11.35 | 11.40 | 1 214 | 13 780 | ||
KPL (KINOPOL) | 14.75 | 0.00 | (0.00%) | 14.75 | 14.75 | 14.75 | 14.75 | 1 840 | 27 140 | ||
STA (STARWARD) | 9.97 | -0.07 | (-0.70%) | 10.04 | 9.96 | 9.96 | 9.97 | 101 | 1 007 | ||
DPL (DROZAPOL) | 3.87 | 0.00 | (0.00%) | 3.87 | 3.87 | 3.87 | 3.87 | 51 | 197 | ||
MOV (MOVIEGAMES) | 33.50 | 0.00 | (0.00%) | 33.50 | 33.55 | 33.50 | 33.70 | 262 | 8 814 | ||
GX1 (GENXONE) | 6.30 | +0.20 | (+3.28%) | 6.10 | 6.22 | 6.22 | 6.30 | 55 | 344 | ||
CFS (CFSA) | 4.36 | -0.04 | (-0.91%) | 4.40 | 4.40 | 4.36 | 4.40 | 258 | 1 135 | ||
SDS (SDSOPTIC) | 22.85 | +0.05 | (+0.22%) | 22.80 | 22.90 | 22.85 | 22.90 | 111 | 2 540 | ||
BLO (BLOOBER) | 25.50 | +0.10 | (+0.39%) | 25.40 | 25.50 | 25.00 | 25.50 | 341 | 8 645 | ||
DGN (DGNET) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 385 | 3 427 | ||
PCX (PCCEXOL) | 2.885 | 0.000 | (0.00%) | 2.885 | 2.865 | 2.865 | 2.885 | 1 345 | 3 867 | ||
MPY (MPAY) | 0.690 | -0.009 | (-1.29%) | 0.699 | 0.699 | 0.690 | 0.700 | 2 970 | 2 054 | ||
MWT (MWTRADE) | 5.55 | -0.15 | (-2.63%) | 5.70 | 5.55 | 5.55 | 5.55 | 1 707 | 9 474 | ||
PGV (PGFGROUP) | 0.450 | -0.009 | (-1.96%) | 0.459 | 0.449 | 0.449 | 0.458 | 3 080 | 1 385 | ||
RLP (RELPOL) | 6.06 | -0.10 | (-1.62%) | 6.16 | 6.10 | 6.06 | 6.20 | 3 786 | 23 100 | ||
PLZ (PLAZACNTR) | 3.170 | +0.070 | (+2.26%) | 3.100 | 3.120 | 3.120 | 3.170 | 2 000 | 6 243 | ||
B24 (BRAND24) | 45.10 | 0.00 | (0.00%) | 45.10 | 45.00 | 45.00 | 45.10 | 973 | 43 788 | ||
PJP (PJPMAKRUM) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 65 | 1 313 | ||
JWW (JWWINVEST) | 3.53 | -0.06 | (-1.67%) | 3.59 | 3.62 | 3.53 | 3.64 | 2 798 | 10 063 | ||
NOB (NOOBZ) | 12.20 | -0.20 | (-1.61%) | 12.40 | 12.30 | 12.20 | 12.30 | 22 | 269 | ||
TXN (TAXNET) | 3.70 | +0.34 | (+10.12%) | 3.36 | 3.60 | 3.60 | 3.70 | 519 | 1 910 | ||
MGT (MANGATA) | 94.60 | 0.00 | (0.00%) | 94.60 | 94.60 | 93.60 | 94.60 | 363 | 34 333 | ||
SEK (SEKO) | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.35 | 13.30 | 13.40 | 426 | 5 695 | ||
THG (TENDERHUT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 20 | 220 | ||
NVG (NOVAVISGR) | 2.09 | 0.00 | (0.00%) | 2.09 | 2.09 | 2.09 | 2.13 | 6 768 | 14 158 | ||
BCM (BETACOM) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 6.10 | 1 984 | 11 817 | ||
PBX (PEKABEX) | 25.70 | -0.10 | (-0.39%) | 25.80 | 25.70 | 25.70 | 26.00 | 764 | 19 665 | ||
SED (SEDIVIO) | 11.40 | +0.15 | (+1.33%) | 11.25 | 11.30 | 11.30 | 11.40 | 290 | 3 281 | ||
JRC (JRCGROUP) | 0.1080 | 0.0000 | (0.00%) | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 101 | 11 | ||
MDA (MEDAPP) | 0.330 | 0.000 | (0.00%) | 0.330 | 0.330 | 0.330 | 0.330 | 243 | 80 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
YAN (NEPTIS) | 102.00 | +1.00 | (+0.99%) | 101.00 | 101.00 | 101.00 | 102.00 | 11 | 1 119 | ||
RPC (ROPCZYCE) | 30.30 | 0.00 | (0.00%) | 30.30 | 30.10 | 30.10 | 30.30 | 287 | 8 640 | ||
QUB (QUBICGMS) | 2.04 | +0.02 | (+0.99%) | 2.02 | 2.02 | 2.02 | 2.04 | 2 969 | 5 999 | ||
HRC (GRUPAHRC) | 1.05 | -0.04 | (-3.67%) | 1.09 | 0.95 | 0.95 | 1.05 | 1 001 | 951 | ||
OPN (OPONEO.PL) | 59.80 | +0.20 | (+0.34%) | 59.60 | 59.80 | 59.80 | 60.00 | 144 | 8 613 | ||
IVO (INCUVO) | 1.015 | +0.005 | (+0.50%) | 1.010 | 1.010 | 1.010 | 1.015 | 426 | 431 | ||
EMP (EMPLOCITY) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 44 | 374 | ||
WXF (WARIMPEX) | 4.02 | +0.02 | (+0.50%) | 4.00 | 4.02 | 4.02 | 4.02 | 30 | 121 | ||
ULG (ULTGAMES) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.10 | 11.00 | 11.10 | 139 | 1 538 | ||
MLM (MILISYS) | 1.390 | +0.040 | (+2.96%) | 1.350 | 1.380 | 1.360 | 1.390 | 7 937 | 10 853 | ||
INS (INDOS) | 3.80 | +0.02 | (+0.53%) | 3.78 | 3.80 | 3.80 | 3.80 | 499 | 1 896 | ||
ATA (ATCCARGO) | 12.50 | -0.25 | (-1.96%) | 12.75 | 12.80 | 12.50 | 12.80 | 10 | 125 | ||
SBE (SOFTBLUE) | 0.307 | +0.007 | (+2.33%) | 0.300 | 0.296 | 0.296 | 0.309 | 14 115 | 4 192 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 15 | ||
AUX (AUXILIA) | 1.03 | -0.04 | (-3.74%) | 1.07 | 0.97 | 0.97 | 1.03 | 1 539 | 1 501 | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 1 300 | 24 310 | ||
KGL | 15.60 | -0.20 | (-1.27%) | 15.80 | 15.80 | 15.60 | 15.80 | 116 | 1 810 | ||
NTV (NTVSA) | 0.140 | 0.000 | (0.00%) | 0.140 | 0.140 | 0.140 | 0.140 | 100 | 14 | ||
AWM (AIRWAY) | 0.2685 | +0.0005 | (+0.19%) | 0.2680 | 0.2680 | 0.2625 | 0.2685 | 15 000 | 3 967 | ||
AOL (ANALIZY) | 15.00 | +1.00 | (+7.14%) | 14.00 | 14.50 | 14.50 | 15.00 | 100 | 1 475 | ||
MVR (MOVGAMVR) | 0.285 | 0.000 | (0.00%) | 0.285 | 0.285 | 0.285 | 0.285 | 40 | 11 | ||
IZO (IZOLACJA) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.28 | 3.28 | 3.30 | 1 006 | 3 316 | ||
DTX (DITIX) | 0.1650 | -0.0010 | (-0.60%) | 0.1660 | 0.1655 | 0.1650 | 0.1655 | 160 005 | 26 401 | ||
SIN (SOLARINOV) | 0.0680 | +0.0042 | (+6.58%) | 0.0638 | 0.0610 | 0.0610 | 0.0680 | 50 001 | 3 134 | ||
LUO (LUON) | 11.50 | +0.45 | (+4.07%) | 11.05 | 11.40 | 11.40 | 11.50 | 132 | 1 508 | ||
OLY (OLYMP) | 0.4745 | 0.0000 | (0.00%) | 0.4745 | 0.4740 | 0.4740 | 0.4745 | 100 | 47 | ||
OEX | 55.20 | 0.00 | (0.00%) | 55.20 | 55.20 | 55.20 | 55.20 | 38 | 2 098 | ||
PDG (PYRAMID) | 18.45 | -0.05 | (-0.27%) | 18.50 | 18.45 | 18.45 | 18.45 | 1 | 18 | ||
PRI (PRAGMAINK) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 5 | 24 | ||
P2C (P2CHILL) | 4.26 | 0.00 | (0.00%) | 4.26 | 4.25 | 4.25 | 4.26 | 105 | 446 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECN (ECNOLOGY) | 3.38 | 0.00 | (0.00%) | 3.38 | 3.38 | 3.38 | 3.38 | 10 | 34 | ||
GMB (GAMESBOX) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 151 | 655 | ||
EBX (EKOBOX) | 0.600 | +0.005 | (+0.84%) | 0.595 | 0.600 | 0.600 | 0.600 | 100 | 60 | ||
K2P (KOOL2PLAY) | 1.48 | 0.00 | (0.00%) | 1.48 | 1.48 | 1.48 | 1.48 | 10 | 15 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 5 | 18 | ||
EKS (EKIOSK) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 10 | 10 | ||
GRM (GREMPCO) | 0.745 | -0.005 | (-0.67%) | 0.750 | 0.745 | 0.745 | 0.745 | 40 | 30 | ||
FTE (FORTE) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | 31 | 707 | ||
RSG (RSGAMES) | 21.00 | +0.10 | (+0.48%) | 20.90 | 20.80 | 20.80 | 21.00 | 17 | 356 | ||
UCG (UNICREDIT) | 153.70 | -2.30 | (-1.47%) | 156.00 | 147.00 | 147.00 | 154.08 | 86 | 13 199 | ||
MDB (MEDICOBIO) | 0.868 | 0.000 | (0.00%) | 0.868 | 0.868 | 0.868 | 0.868 | 20 | 17 | ||
NGG (NGGAMES) | 0.0598 | 0.0000 | (0.00%) | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 100 | 6 | ||
TOW (TOWERINVT) | 3.22 | +0.04 | (+1.26%) | 3.18 | 3.22 | 3.22 | 3.22 | 910 | 2 930 | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 10 | 17 | ||
ORG (ORGANIC) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 1 | 11 | ||
END (ENEIDA) | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 46 | ||
ESG (ESHOPPING) | 0.0948 | +0.0008 | (+0.85%) | 0.0940 | 0.0940 | 0.0856 | 0.0948 | 18 001 | 1 692 | ||
STS (SATIS) | 0.450 | +0.004 | (+0.90%) | 0.446 | 0.427 | 0.427 | 0.450 | 617 | 266 | ||
SZR (SZAR) | 0.115 | 0.000 | (0.00%) | 0.115 | 0.115 | 0.115 | 0.115 | 100 | 12 | ||
WRL (WIERZYCL) | 1.23 | -0.01 | (-0.81%) | 1.24 | 1.24 | 1.23 | 1.24 | 210 | 260 | ||
GRC (GRUPAREC) | 88.50 | +2.00 | (+2.31%) | 86.50 | 88.50 | 88.00 | 88.50 | 16 | 1 412 | ||
GOV (GOVENA) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 420 | 113 | ||
AIT (AITON) | 0.424 | 0.000 | (0.00%) | 0.424 | 0.424 | 0.424 | 0.424 | 550 | 233 | ||
OML (ONEMORE) | 1.344 | +0.014 | (+1.05%) | 1.330 | 1.364 | 1.344 | 1.364 | 8 211 | 11 086 | ||
GIG (GIGROUP) | 1.395 | -0.010 | (-0.71%) | 1.405 | 1.395 | 1.395 | 1.395 | 172 | 240 | ||
ORL (ORZLOPONY) | 3.30 | -0.06 | (-1.79%) | 3.36 | 3.30 | 3.30 | 3.30 | 6 | 20 | ||
MSW (MOSTALWAR) | 7.24 | +0.04 | (+0.56%) | 7.20 | 7.24 | 7.24 | 7.24 | 20 | 145 | ||
BEE (BEEIN) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 1 | 14 | ||
TRN (TRANSPOL) | 3.92 | 0.00 | (0.00%) | 3.92 | 3.86 | 3.86 | 3.92 | 505 | 1 950 | ||
SHO (SHOPER) | 39.70 | +0.70 | (+1.79%) | 39.00 | 39.70 | 39.70 | 39.70 | 1 | 40 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KLE (KLEPSYDRA) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 2 | 22 | ||
MDI (MDIENERGIA) | 1.485 | -0.020 | (-1.33%) | 1.505 | 1.485 | 1.485 | 1.485 | 3 | 4 | ||
CAI (CARLSON) | 5.54 | +0.01 | (+0.18%) | 5.53 | 5.53 | 5.50 | 5.54 | 3 281 | 18 074 | ||
LMG (LMGAMES) | 3.57 | +0.03 | (+0.85%) | 3.54 | 3.55 | 3.55 | 3.57 | 560 | 1 996 | ||
CPD (CELTIC) | 4.05 | 0.00 | (0.00%) | 4.05 | 4.05 | 4.05 | 4.05 | 3 | 12 | ||
XBS (XBSPROLOG) | 120.00 | +4.00 | (+3.45%) | 116.00 | 120.00 | 120.00 | 120.00 | 11 | 1 320 | ||
VER (MPLVERBUM) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 2 | 14 | ||
SEV (SEVENET) | 2.98 | -0.02 | (-0.67%) | 3.00 | 2.98 | 2.98 | 2.98 | 24 | 72 | ||
TLX (TALEX) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 10 | 180 | ||
MBG (MERCEDES) | 294.10 | -2.50 | (-0.84%) | 296.60 | 294.10 | 294.10 | 294.10 | 10 | 2 941 | ||
PSHE (PORSCHE) | 209.50 | -1.00 | (-0.48%) | 210.50 | 209.50 | 209.50 | 209.50 | 1 | 210 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 10 | 14 | ||
MBW (MBWS) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 2 | 27 | ||
EUC (EUCO) | 1.105 | +0.005 | (+0.45%) | 1.100 | 1.105 | 1.105 | 1.105 | 10 | 11 | ||
TOS (TAMEX) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 6 | 19 | ||
CHP (CHERRY) | 14.40 | -0.50 | (-3.36%) | 14.90 | 14.80 | 14.40 | 14.80 | 4 | 58 | ||
ARG (ARTGAMES) | 0.666 | -0.020 | (-2.92%) | 0.686 | 0.686 | 0.666 | 0.686 | 75 | 51 | ||
PRO (PROMISE) | 5.90 | +0.20 | (+3.51%) | 5.70 | 5.85 | 5.85 | 5.90 | 1 000 | 5 868 | ||
PTG (POLTREG) | 47.10 | 0.00 | (0.00%) | 47.10 | 47.10 | 47.10 | 47.10 | 4 | 188 | ||
LBT (LIBET) | 1.33 | -0.05 | (-3.62%) | 1.38 | 1.38 | 1.33 | 1.38 | 146 | 198 | ||
UFG (UFGAMES) | 1.48 | +0.01 | (+0.68%) | 1.47 | 1.48 | 1.48 | 1.48 | 1 | 1 | ||
WGP (WGPARTNER) | 10.70 | +0.10 | (+0.94%) | 10.60 | 10.60 | 10.60 | 10.70 | 111 | 1 178 | ||
CTS (CITYSERV) | 4.78 | -0.12 | (-2.45%) | 4.90 | 4.82 | 4.78 | 4.82 | 820 | 3 940 | ||
LTX (LENTEX) | 6.54 | -0.06 | (-0.91%) | 6.60 | 6.58 | 6.52 | 6.58 | 1 641 | 10 741 | ||
ERG | 54.00 | +1.00 | (+1.89%) | 53.00 | 54.00 | 54.00 | 54.00 | 2 | 108 | ||
MSP (MOSTALPLC) | 14.00 | +0.05 | (+0.36%) | 13.95 | 13.95 | 13.95 | 14.00 | 461 | 6 439 | ||
RES (RESBUD) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.510 | 0.510 | 0.520 | 1 533 | 782 | ||
ULM (ULMA) | 74.00 | +1.00 | (+1.37%) | 73.00 | 74.00 | 74.00 | 74.00 | 2 | 148 | ||
IBC (IBCPOLSKA) | 3.12 | +0.20 | (+6.85%) | 2.92 | 3.08 | 3.08 | 3.12 | 264 | 813 | ||
PHN | 11.65 | 0.00 | (0.00%) | 11.65 | 11.65 | 11.65 | 11.65 | 10 | 117 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
O2T (ONE2TRIBE) | 0.300 | +0.010 | (+3.45%) | 0.290 | 0.300 | 0.300 | 0.300 | 333 | 100 | ||
MXC (MAXCOM) | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.50 | 10.50 | 10.50 | 2 | 21 | ||
KRI (KREDYTIN) | 18.45 | 0.00 | (0.00%) | 18.45 | 18.45 | 18.45 | 18.45 | 2 | 37 | ||
DMG (DMGROUP) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 10 | 33 | ||
GMZ (GRUPAMZ) | 0.512 | 0.000 | (0.00%) | 0.512 | 0.500 | 0.500 | 0.512 | 380 | 191 | ||
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | 2 | 46 | ||
ALG (AIGAMES) | 1.470 | -0.005 | (-0.34%) | 1.475 | 1.470 | 1.470 | 1.470 | 500 | 735 | ||
EXC (EXCELLENC) | 0.213 | 0.000 | (0.00%) | 0.213 | 0.213 | 0.213 | 0.213 | 19 426 | 4 138 | ||
RMK (REMAK) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 2 | 31 | ||
PTW (PTWP) | 57.50 | 0.00 | (0.00%) | 57.50 | 57.50 | 57.50 | 57.50 | 2 | 115 | ||
CRM (CORMAY) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 1 000 | 620 | ||
INK (INSTALKRK) | 47.90 | 0.00 | (0.00%) | 47.90 | 47.90 | 47.90 | 47.90 | 20 | 958 | ||
SWG (SECOGROUP) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 25 | 860 | ||
NST (NESTMEDIC) | 0.824 | 0.000 | (0.00%) | 0.824 | 0.824 | 0.824 | 0.824 | 20 | 16 | ||
HRS (HERKULES) | 0.808 | 0.000 | (0.00%) | 0.808 | 0.808 | 0.808 | 0.808 | 3 800 | 3 070 | ||
PIT (POLARISIT) | 0.532 | 0.000 | (0.00%) | 0.532 | 0.532 | 0.532 | 0.532 | 1 388 | 738 | ||
MMC (MMCPL) | 25.60 | -0.60 | (-2.29%) | 26.20 | 25.60 | 25.60 | 25.60 | 1 | 26 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
LSI (LSISOFT) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 25 | 360 | ||
FSG (FASING) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 1 | 14 | ||
FER (FERRUM) | 4.66 | +0.06 | (+1.30%) | 4.60 | 4.66 | 4.66 | 4.66 | 8 | 37 | ||
IVE (INVESTEKO) | 1.81 | -0.01 | (-0.55%) | 1.82 | 1.81 | 1.81 | 1.81 | 859 | 1 555 | ||
OTM (OTMUCHOW) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 3 | 17 | ||
MLG (MLPGROUP) | 83.40 | 0.00 | (0.00%) | 83.40 | 83.40 | 83.40 | 83.40 | 15 | 1 251 | ||
IPW (IMAGEPWR) | 4.20 | -0.12 | (-2.78%) | 4.32 | 4.20 | 4.20 | 4.20 | 5 | 21 | ||
BRP (BLACKROSE) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 4 | 7 | ||
SKH (SKARBIEC) | 21.60 | 0.00 | (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 205 | 4 428 | ||
BPN (BLACKPOIN) | 0.815 | 0.000 | (0.00%) | 0.815 | 0.815 | 0.815 | 0.815 | 20 | 16 | ||
PLI (PLATIGE) | 19.95 | 0.00 | (0.00%) | 19.95 | 19.95 | 19.95 | 19.95 | 272 | 5 426 | ||
ELQ | 2.90 | -0.11 | (-3.65%) | 3.01 | 2.90 | 2.90 | 2.90 | 200 | 580 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
APS | 5.85 | +0.05 | (+0.86%) | 5.80 | 5.85 | 5.85 | 5.85 | 200 | 1 170 | ||
FRB (FORBUILD) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 10 | 50 | ||
KBJ | 22.40 | +0.80 | (+3.70%) | 21.60 | 22.40 | 22.40 | 22.40 | 1 | 22 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
PLT (PLOTTWIST) | 1.070 | -0.010 | (-0.93%) | 1.080 | 1.070 | 1.070 | 1.070 | 650 | 696 | ||
KSG (KSGAGRO) | 1.540 | -0.005 | (-0.32%) | 1.545 | 1.540 | 1.540 | 1.540 | 65 | 100 | ||
SMT (SIMTERACT) | 13.20 | 0.00 | (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 2 | 26 | ||
FOR (FOREVEREN) | 2.95 | 0.00 | (0.00%) | 2.95 | 2.95 | 2.90 | 2.97 | 5 664 | 16 582 | ||
ZUK (STAPORKOW) | 2.52 | -0.02 | (-0.79%) | 2.54 | 2.54 | 2.48 | 2.54 | 4 671 | 11 699 | ||
YTF (YETIFORCE) | 1.060 | -0.140 | (-11.67%) | 1.200 | 1.060 | 1.060 | 1.060 | 1 | 1 | ||
RDN (REDAN) | 0.279 | -0.010 | (-3.46%) | 0.289 | 0.289 | 0.270 | 0.289 | 66 814 | 18 383 | ||
SNG (SYNERGA) | 0.624 | +0.014 | (+2.30%) | 0.610 | 0.608 | 0.606 | 0.626 | 10 989 | 6 696 | ||
FEE (FEERUM) | 6.66 | 0.00 | (0.00%) | 6.66 | 6.66 | 6.50 | 6.66 | 6 112 | 39 779 | ||
LUG | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 316 | 2 212 | ||
DDI (DDISTANCE) | 0.878 | -0.038 | (-4.15%) | 0.916 | 0.912 | 0.864 | 0.912 | 10 066 | 8 717 | ||
KPC (KUPIEC) | 0.945 | +0.055 | (+6.18%) | 0.890 | 0.945 | 0.945 | 0.945 | 40 | 38 | ||
TNT (TNTPROENR) | 3.49 | -0.01 | (-0.29%) | 3.50 | 3.42 | 3.25 | 3.49 | 20 316 | 66 830 | ||
ALI (ALTUS) | 3.21 | -0.03 | (-0.93%) | 3.24 | 3.18 | 3.12 | 3.21 | 1 170 | 3 696 | ||
SWM (SWMANSION) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.30 | 28.00 | 28.60 | 200 | 5 651 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 4 | 74 | ||
SNN (SUNNET) | 2.225 | +0.025 | (+1.14%) | 2.200 | 2.220 | 2.180 | 2.265 | 17 020 | 37 217 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 4 | 44 | ||
RSP (REMORSOL) | 12.90 | -0.10 | (-0.77%) | 13.00 | 12.30 | 12.30 | 13.00 | 516 | 6 502 | ||
MFD (MFOOD) | 1.58 | -0.12 | (-7.06%) | 1.70 | 1.75 | 1.57 | 1.75 | 4 927 | 8 120 | ||
VKT (VAKOMTEK) | 1.95 | -0.04 | (-2.01%) | 1.99 | 2.00 | 1.88 | 2.00 | 668 | 1 306 | ||
AQT (AQUATECH) | 1.65 | -0.04 | (-2.37%) | 1.69 | 1.70 | 1.57 | 1.70 | 670 | 1 056 | ||
TMP (TELEMEDPL) | 1.70 | -0.04 | (-2.30%) | 1.74 | 1.75 | 1.62 | 1.75 | 2 246 | 3 712 | ||
AQU (AQUABB) | 12.70 | -2.50 | (-16.45%) | 15.20 | 15.20 | 12.50 | 15.20 | 487 | 6 507 | ||
RST (ROAD) | 8.88 | +0.04 | (+0.45%) | 8.84 | 8.74 | 8.40 | 9.02 | 3 605 | 31 036 | ||
BAY (BAYER) | 122.96 | -0.04 | (-0.03%) | 123.00 | 122.96 | 122.96 | 122.96 | 15 | 1 844 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPI (OPTIGIS) | 0.499 | +0.007 | (+1.42%) | 0.492 | 0.480 | 0.460 | 0.499 | 15 301 | 7 339 | ||
MDP (MEDCAMP) | 0.594 | +0.054 | (+10.00%) | 0.540 | 0.570 | 0.530 | 0.598 | 5 169 | 2 984 | ||
LTM (LTGAMES) | 3.85 | -0.04 | (-1.03%) | 3.89 | 3.67 | 3.40 | 3.85 | 1 976 | 7 006 | ||
TRX (TREX) | 2.72 | -0.14 | (-4.90%) | 2.86 | 2.72 | 2.20 | 2.72 | 3 429 | 8 653 | ||
AGL (AGROLIGA) | 13.70 | -0.30 | (-2.14%) | 14.00 | 13.00 | 13.00 | 13.70 | 112 | 1 457 | ||
PRN (PARTNER) | 0.123 | +0.001 | (+0.82%) | 0.122 | 0.122 | 0.122 | 0.130 | 84 523 | 10 439 | ||
AVE (ADVERTIGO) | 0.372 | +0.020 | (+5.68%) | 0.352 | 0.344 | 0.304 | 0.376 | 8 932 | 3 014 | ||
IDM (IDMSA) | 0.605 | +0.005 | (+0.83%) | 0.600 | 0.600 | 0.600 | 0.615 | 10 400 | 6 269 | ||
RDG (READGENE) | 4.99 | -0.11 | (-2.16%) | 5.10 | 5.10 | 4.79 | 5.10 | 1 052 | 5 115 | ||
JJB (JUJUBEE) | 1.035 | -0.015 | (-1.43%) | 1.050 | 1.040 | 1.005 | 1.045 | 62 | 64 | ||
TLS (TELESTR) | 17.10 | +0.10 | (+0.59%) | 17.00 | 17.00 | 16.70 | 17.10 | 1 018 | 17 188 | ||
TSLA (TESLA) | 680.00 | -5.00 | (-0.73%) | 685.00 | 685.00 | 680.00 | 685.00 | 4 | 2 735 | ||
T2P (TERMO2PWR) | 0.1535 | -0.0015 | (-0.97%) | 0.1550 | 0.1550 | 0.1535 | 0.1560 | 23 000 | 3 576 | ||
BIP (BIOPLANET) | 17.50 | -0.40 | (-2.23%) | 17.90 | 17.60 | 17.50 | 17.80 | 1 522 | 26 783 | ||
MAN (MANYDEV) | 1.08 | -0.01 | (-0.92%) | 1.09 | 1.00 | 1.00 | 1.08 | 7 195 | 7 357 | ||
PLM (POLMAN) | 0.565 | -0.015 | (-2.59%) | 0.580 | 0.565 | 0.565 | 0.580 | 615 | 349 | ||
ONO (ONESANO) | 1.260 | +0.030 | (+2.44%) | 1.230 | 1.265 | 1.250 | 1.265 | 2 722 | 3 421 | ||
VAR (VARSAV) | 0.604 | -0.006 | (-0.98%) | 0.610 | 0.584 | 0.576 | 0.610 | 9 127 | 5 296 | ||
LBD (LOKATYBUD) | 0.535 | -0.005 | (-0.93%) | 0.540 | 0.540 | 0.535 | 0.540 | 207 | 111 | ||
DRG (DRAGEUS) | 1.815 | +0.145 | (+8.68%) | 1.670 | 1.665 | 1.600 | 1.850 | 16 138 | 27 215 | ||
QON (QUARTICON) | 1.95 | -0.33 | (-14.47%) | 2.28 | 1.95 | 1.95 | 1.95 | 800 | 1 560 | ||
EFE (EFENERGII) | 0.160 | -0.002 | (-1.23%) | 0.162 | 0.161 | 0.151 | 0.161 | 21 150 | 3 257 | ||
ZRX (ZORTRAX) | 0.1480 | +0.0102 | (+7.40%) | 0.1378 | 0.1422 | 0.1422 | 0.1480 | 148 334 | 21 788 | ||
PBT (PBGAMES) | 0.320 | -0.035 | (-9.86%) | 0.355 | 0.310 | 0.310 | 0.320 | 53 204 | 16 779 | ||
SPH (SOPHARMA) | 13.05 | -0.20 | (-1.51%) | 13.25 | 13.05 | 13.05 | 13.05 | 99 | 1 292 | ||
KCH (KRAKCHEM) | 0.280 | -0.004 | (-1.41%) | 0.284 | 0.284 | 0.280 | 0.284 | 9 914 | 2 802 | ||
APL (AMPLI) | 1.10 | +0.10 | (+10.00%) | 1.00 | 1.10 | 1.10 | 1.10 | 2 215 | 2 437 | ||
GTP (GEOTERM) | 9.50 | +1.70 | (+21.79%) | 7.80 | 9.50 | 9.50 | 9.50 | 82 | 779 | ||
RNT (PRIVRNT) | 4.80 | -0.30 | (-5.88%) | 5.10 | 5.00 | 4.80 | 5.00 | 420 | 2 030 | ||
MEG (MEGARON) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.10 | 6.10 | 6.10 | 39 | 238 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IDH | 2.08 | +0.10 | (+5.05%) | 1.98 | 1.98 | 1.98 | 2.08 | 157 | 311 | ||
ASA (APIS) | 0.0310 | 0.0000 | (0.00%) | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 62 944 | 1 951 | ||
LUD (LUDUS) | 0.278 | 0.000 | (0.00%) | 0.278 | 0.278 | 0.278 | 0.278 | 6 000 | 1 668 | ||
ONC (ONICO) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 1 498 | 14 680 | ||
ESK (ESKIMOS) | 0.234 | +0.016 | (+7.34%) | 0.218 | 0.234 | 0.234 | 0.234 | 4 500 | 1 053 | ||
BSA (BRAS) | 0.180 | -0.008 | (-4.26%) | 0.188 | 0.180 | 0.180 | 0.180 | 43 600 | 7 848 | ||
SFK (SFKPOLKAP) | 0.710 | +0.010 | (+1.43%) | 0.700 | 0.700 | 0.700 | 0.710 | 150 | 106 | ||
BLF (BELEAF) | 5.25 | +0.10 | (+1.94%) | 5.15 | 5.25 | 5.25 | 5.25 | 252 | 1 323 | ||
UFC (UNIFIED) | 0.264 | +0.044 | (+20.00%) | 0.220 | 0.264 | 0.264 | 0.264 | 501 | 132 | ||
P2B (PLANETB2B) | 0.0490 | +0.0040 | (+8.89%) | 0.0450 | 0.0440 | 0.0440 | 0.0490 | 34 000 | 1 576 | ||
BSH | 4.53 | -0.01 | (-0.22%) | 4.54 | 4.28 | 4.28 | 4.53 | 500 | 2 148 | ||
KOR (KORBANK) | 7.50 | -0.45 | (-5.66%) | 7.95 | 8.00 | 7.50 | 8.00 | 1 780 | 13 717 | ||
IIA (IIAAV) | 101.40 | 0.00 | (0.00%) | 101.40 | 101.40 | 101.40 | 101.40 | 11 | 1 115 | ||
RCM (REDCARPET) | 50.00 | +1.00 | (+2.04%) | 49.00 | 51.00 | 50.00 | 51.00 | 111 | 5 570 | ||
PIX (PIXELCROW) | 0.1160 | -0.0030 | (-2.52%) | 0.1190 | 0.1180 | 0.1105 | 0.1180 | 4 130 | 466 | ||
TGS (TRUEGS) | 0.480 | +0.020 | (+4.35%) | 0.460 | 0.460 | 0.460 | 0.480 | 2 177 | 1 020 | ||
OPM (OPTEAM) | 5.56 | 0.00 | (0.00%) | 5.56 | 5.58 | 5.50 | 5.58 | 1 491 | 8 282 | ||
ZAL (ZALANDO) | 103.75 | -8.25 | (-7.37%) | 112.00 | 103.75 | 103.75 | 103.75 | 10 | 1 038 | ||
ECC (ECCGAMES) | 0.441 | +0.011 | (+2.56%) | 0.430 | 0.430 | 0.430 | 0.441 | 1 450 | 627 | ||
YRL (YARRL) | 6.05 | -0.10 | (-1.63%) | 6.15 | 6.05 | 6.05 | 6.05 | 75 | 454 | ||
CWA (CONSOLEW) | 2.82 | -0.08 | (-2.59%) | 2.90 | 2.82 | 2.82 | 2.82 | 2 | 6 | ||
ATJ (ATOMJELLY) | 1.82 | +0.03 | (+1.68%) | 1.79 | 1.78 | 1.78 | 1.82 | 3 530 | 6 304 | ||
ICG (ICECODE) | 0.276 | -0.004 | (-1.43%) | 0.280 | 0.250 | 0.250 | 0.276 | 149 | 38 | ||
SVRS (SILVAIR-REGS) | 4.04 | -0.46 | (-10.22%) | 4.50 | 4.50 | 4.00 | 4.50 | 8 852 | 37 285 | ||
BLT (BALTICON) | 12.50 | -0.10 | (-0.79%) | 12.60 | 12.50 | 12.00 | 12.50 | 213 | 2 569 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 2 | 56 | ||
LGT (LGTRADE) | 3.00 | +0.12 | (+4.17%) | 2.88 | 2.86 | 2.86 | 3.00 | 1 100 | 3 180 | ||
CLA (CONSOLE) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.20 | 11.00 | 11.20 | 1 016 | 11 207 | ||
SCS (STEMCELLS) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 50 | 25 | ||
PRS (PRYMUS) | 6.20 | +0.05 | (+0.81%) | 6.15 | 6.15 | 6.15 | 6.20 | 20 | 123 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AMV (ASMODEV) | 1.18 | -0.02 | (-1.67%) | 1.20 | 1.20 | 1.18 | 1.20 | 2 450 | 2 903 | ||
MTN (MILTON) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 000 | 500 | ||
SKN (SAKANA) | 0.555 | +0.067 | (+13.73%) | 0.488 | 0.488 | 0.488 | 0.555 | 18 100 | 9 121 | ||
OVO (OVOSTAR) | 67.80 | -1.20 | (-1.74%) | 69.00 | 69.00 | 67.80 | 69.00 | 138 | 9 391 | ||
NNG (NANOGROUP) | 1.025 | +0.020 | (+1.99%) | 1.005 | 1.025 | 1.025 | 1.025 | 487 | 499 | ||
PRX (PROSUS) | 155.66 | +0.90 | (+0.58%) | 154.76 | 155.66 | 155.66 | 155.66 | 1 | 156 | ||
7FT (7FIT) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.60 | 11.50 | 11.60 | 603 | 6 963 | ||
DGS (DEMGAMES) | 1.400 | +0.090 | (+6.87%) | 1.310 | 1.310 | 1.310 | 1.400 | 648 | 864 | ||
LPS (LAURENPES) | 0.0736 | +0.0006 | (+0.82%) | 0.0730 | 0.0710 | 0.0710 | 0.0736 | 15 000 | 1 078 | ||
OUT (OUTDOORZY) | 0.790 | -0.005 | (-0.63%) | 0.795 | 0.790 | 0.790 | 0.790 | 100 | 79 | ||
BRO (CZARNKOW) | 0.0940 | 0.0000 | (0.00%) | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 50 | 5 | ||
IGN (INNOGENE) | 1.700 | 0.000 | (0.00%) | 1.700 | 1.700 | 1.700 | 1.700 | 60 | 102 | ||
SHD (SOHODEV) | 0.406 | -0.002 | (-0.49%) | 0.408 | 0.406 | 0.406 | 0.406 | 171 | 69 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 10 | 10 | ||
OBL (ORZBIALY) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 1 090 | 38 150 | ||
FEM (FEMTECH) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 625 | 500 | ||
TBL (TBULL) | 4.56 | -0.04 | (-0.87%) | 4.60 | 4.56 | 4.56 | 4.56 | 101 | 461 | ||
FTL (FOOTHILLS) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 20 | 12 | ||
FKD (FABRYKAKD) | 0.0455 | -0.0035 | (-7.14%) | 0.0490 | 0.0455 | 0.0455 | 0.0455 | 500 | 23 | ||
ELM (EMONT) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 34 | 13 | ||
CZT (CZTOREBKA) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 200 | 126 | ||
NRS (NEURONE) | 1.12 | 0.00 | (0.00%) | 1.12 | 1.12 | 1.12 | 1.12 | 1 100 | 1 232 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
BPC | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 50 | 11 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
VRB (VERBICOM) | 1.44 | +0.02 | (+1.41%) | 1.42 | 1.42 | 1.42 | 1.44 | 100 | 142 | ||
VLT (VOOLT) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.31 | 2.21 | 2.40 | 2 458 | 5 671 | ||
DEV (DEVORAN) | 0.0756 | +0.0024 | (+3.28%) | 0.0732 | 0.0768 | 0.0724 | 0.0768 | 50 126 | 3 645 | ||
ETX (EUROTAX) | 5.00 | +0.10 | (+2.04%) | 4.90 | 5.00 | 5.00 | 5.00 | 2 | 10 | ||
KLN (KLON) | 1.55 | +0.09 | (+6.16%) | 1.46 | 1.45 | 1.45 | 1.55 | 70 | 107 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IUS (IU) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.20 | 12.20 | 12.40 | 20 | 247 | ||
RRH (ROOFRENOV) | 0.149 | -0.001 | (-0.67%) | 0.150 | 0.149 | 0.149 | 0.149 | 350 | 52 | ||
FIG (FIGENE) | 0.518 | +0.038 | (+7.92%) | 0.480 | 0.493 | 0.484 | 0.518 | 68 938 | 34 089 | ||
BGD (BIOGENED) | 22.40 | -0.60 | (-2.61%) | 23.00 | 22.40 | 22.00 | 23.00 | 714 | 16 014 | ||
OVI (OVIDWORKS) | 0.398 | -0.006 | (-1.49%) | 0.404 | 0.392 | 0.360 | 0.402 | 7 177 | 2 710 | ||
KMP (KOMPAP) | 27.00 | +1.00 | (+3.85%) | 26.00 | 26.00 | 26.00 | 27.20 | 2 889 | 75 437 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
VOW (VOLKSWAGEN) | 519.00 | -7.20 | (-1.37%) | 526.20 | 519.00 | 519.00 | 519.00 | 2 | 1 038 | ||
CPA (CAPITAL) | 0.700 | -0.030 | (-4.11%) | 0.730 | 0.650 | 0.650 | 0.700 | 17 422 | 11 445 | ||
FHD (FHDOM) | 8.20 | -0.10 | (-1.20%) | 8.30 | 8.20 | 8.20 | 8.20 | 300 | 2 460 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
TRI (TRITON) | 4.78 | +0.08 | (+1.70%) | 4.70 | 4.78 | 4.78 | 4.78 | 98 | 468 | ||
EFK (EFEKT) | 7.45 | +0.40 | (+5.67%) | 7.05 | 7.45 | 7.45 | 7.45 | 24 | 179 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
QNT (QUANTUM) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 20 | 480 | ||
MLB (MAKOLAB) | 4.70 | -0.16 | (-3.29%) | 4.86 | 4.70 | 4.70 | 4.70 | 820 | 3 854 | ||
GME (GRMEDIA) | 69.00 | -3.00 | (-4.17%) | 72.00 | 70.50 | 69.00 | 70.50 | 207 | 14 486 | ||
LUK (LUKARDI) | 0.500 | -0.080 | (-13.79%) | 0.580 | 0.505 | 0.446 | 0.505 | 2 706 | 1 356 | ||
MAD (MADKOM) | 1.50 | -0.06 | (-3.85%) | 1.56 | 1.55 | 1.50 | 1.57 | 3 434 | 5 222 | ||
CCS | 1.14 | -0.20 | (-14.93%) | 1.34 | 1.15 | 1.12 | 1.15 | 11 593 | 13 201 | ||
NTU (NOVATURAS) | 14.50 | -0.70 | (-4.61%) | 15.20 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | ||
DNS (DANKS) | 0.700 | +0.015 | (+2.19%) | 0.685 | 0.710 | 0.680 | 0.710 | 76 255 | 53 684 | ||
MO2 (MOLIERA2) | 0.0905 | 0.0000 | (0.00%) | 0.0905 | 0.0900 | 0.0900 | 0.0905 | 1 000 | 90 | ||
HRT (HURTIMEX) | 0.146 | 0.000 | (0.00%) | 0.146 | 0.146 | 0.146 | 0.146 | 944 | 138 | ||
SKL (SKYLINE) | 1.540 | +0.020 | (+1.32%) | 1.520 | 1.540 | 1.540 | 1.540 | 1 | 2 | ||
BST (BEST) | 20.20 | -0.20 | (-0.98%) | 20.40 | 20.60 | 20.20 | 20.60 | 25 | 506 | ||
EDL (EDITELPL) | 4.56 | +0.20 | (+4.59%) | 4.36 | 4.30 | 4.30 | 4.56 | 483 | 2 079 | ||
7LV (7LEVELS) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 16 | 117 | ||
ENP (ENAP) | 1.90 | -0.04 | (-2.06%) | 1.94 | 1.90 | 1.90 | 1.90 | 300 | 570 | ||
WIS (WINVEST) | 0.480 | -0.020 | (-4.00%) | 0.500 | 0.480 | 0.480 | 0.480 | 2 800 | 1 344 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IWS (IRONWOLF) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.78 | 3.78 | 3.78 | 5 | 19 | ||
EXA (EXAMOBILE) | 3.44 | +0.04 | (+1.18%) | 3.40 | 3.42 | 3.42 | 3.44 | 70 | 240 | ||
FTH (FINTECH) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
OPG (ORCOGROUP) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.26 | 2.26 | 2.26 | 249 | 563 | ||
EXM (EXIMIT) | 95.00 | -4.00 | (-4.04%) | 99.00 | 80.00 | 80.00 | 95.00 | 144 | 11 560 | ||
TME (TERMOEXP) | 21.80 | +1.30 | (+6.34%) | 20.50 | 20.60 | 20.60 | 21.80 | 50 | 1 031 | ||
ABK (ABAK) | 4.40 | +0.20 | (+4.76%) | 4.20 | 4.40 | 4.40 | 4.40 | 12 | 53 | ||
MOJ | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.65 | 1.65 | 1.70 | 2 418 | 4 077 | ||
ASML | 3685.00 | -252.00 | (-6.40%) | 3937.00 | 3685.00 | 3685.00 | 3685.00 | 1 | 3 685 | ||
DRF (DRFINANCE) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 500 | 1 245 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.78 | 2.78 | 2.80 | 3 | 8 | ||
SHY (SHEEPYARD) | 0.420 | +0.020 | (+5.00%) | 0.400 | 0.420 | 0.420 | 0.420 | 36 338 | 15 262 | ||
PLG (PLGROUP) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33 940 | 3 055 | ||
PBG | 0.0220 | +0.0010 | (+4.76%) | 0.0210 | 0.0220 | 0.0220 | 0.0220 | 735 872 | 16 189 | ||
WRE (WESTREAL) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.680 | 1 780 | 1 194 | ||
NXB (NEXTBIKE) | 7.00 | +0.15 | (+2.19%) | 6.85 | 7.00 | 7.00 | 7.00 | 700 | 4 900 | ||
RWE | 148.30 | -2.55 | (-1.69%) | 150.85 | 149.90 | 148.30 | 149.90 | 5 | 746 | ||
MLP (MILKPOL) | 0.680 | -0.040 | (-5.56%) | 0.720 | 0.680 | 0.680 | 0.680 | 1 471 | 1 000 | ||
RCW (RUCHCHORZ) | 0.400 | +0.010 | (+2.56%) | 0.390 | 0.400 | 0.400 | 0.400 | 100 | 40 | ||
PBF (PBSFINANSE) | 1.05 | -0.05 | (-4.55%) | 1.10 | 1.05 | 1.05 | 1.05 | 955 | 1 003 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
IZB (IZOBLOK) | 55.00 | -1.50 | (-2.65%) | 56.50 | 55.00 | 55.00 | 55.00 | 29 | 1 595 | ||
IMR (INTM) | 0.0780 | +0.0030 | (+4.00%) | 0.0750 | 0.0720 | 0.0715 | 0.0780 | 11 442 | 827 | ||
ITX (INDITEX) | 187.80 | +1.25 | (+0.67%) | 186.55 | 187.50 | 187.50 | 187.80 | 27 | 5 066 | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | ||
ALV (ALLIANZ) | 1124.50 | +1.50 | (+0.13%) | 1123.00 | 1124.50 | 1124.50 | 1124.50 | 2 | 2 249 | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 149 | 954 | ||
FOX (SPACEFOX) | 2.24 | 0.00 | (0.00%) | 2.24 | 2.12 | 2.12 | 2.24 | 20 | 44 | ||
DTR (DIGITREE) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 90 | 837 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CCE (CCENERGY) | 0.360 | -0.052 | (-12.62%) | 0.412 | 0.360 | 0.360 | 0.360 | 1 200 | 432 | ||
SHG (STARHEDGE) | 0.398 | +0.038 | (+10.56%) | 0.360 | 0.398 | 0.398 | 0.398 | 147 | 59 | ||
CMC (COMECO) | 0.1330 | +0.0215 | (+19.28%) | 0.1115 | 0.1330 | 0.1330 | 0.1330 | 133 | 18 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 3 | 6 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
BMW | 441.30 | -1.80 | (-0.41%) | 443.10 | 441.30 | 441.30 | 441.30 | 1 | 441 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
WOD (WODKAN) | 6.50 | -0.45 | (-6.47%) | 6.95 | 6.95 | 6.50 | 6.95 | 11 | 72 | ||
TRR (TERMOREX) | 0.700 | +0.010 | (+1.45%) | 0.690 | 0.690 | 0.690 | 0.700 | 1 100 | 763 | ||
SAP | 758.00 | +8.00 | (+1.07%) | 750.00 | 758.00 | 758.00 | 758.00 | 1 | 758 | ||
ARI | 0.300 | +0.030 | (+11.11%) | 0.270 | 0.300 | 0.300 | 0.300 | 230 | 69 | ||
MCD (MYCODERN) | 0.860 | -0.070 | (-7.53%) | 0.930 | 0.870 | 0.860 | 0.870 | 1 450 | 1 248 | ||
NTS (NOTORIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.25 | 5.00 | 5.25 | 941 | 4 930 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
UNV (UNIVERSE) | 6.80 | +0.30 | (+4.62%) | 6.50 | 6.50 | 6.00 | 6.80 | 1 655 | 10 260 | ||
WHH (WERTHHOLZ) | 0.218 | +0.002 | (+0.93%) | 0.216 | 0.210 | 0.210 | 0.218 | 3 982 | 848 | ||
MPS (MEGAPIXEL) | 7.10 | -0.05 | (-0.70%) | 7.15 | 7.10 | 7.10 | 7.10 | 79 | 561 | ||
TLO (TELESTO) | 28.80 | -0.40 | (-1.37%) | 29.20 | 26.40 | 26.40 | 28.80 | 32 | 850 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
CCR (CONSTANCE) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 10 | 125 | ||
GKS (GKSKAT) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 23 000 | 4 140 | ||
SIE (SIEMENS) | 775.00 | +10.90 | (+1.43%) | 764.10 | 775.00 | 775.00 | 775.00 | 10 | 7 750 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus