Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUK (STAPORKOW)
3.08-0.14(-4.35%)ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 16:45:38 | 10 | 3.0800 | -0.14 | (-4.35%) | 1000 | 3 080 |
| 16.05.2025 15:39:04 | 9 | 3.1000 | -0.12 | (-3.73%) | 10 | 31 |
| 16.05.2025 15:38:05 | 8 | 3.1000 | -0.12 | (-3.73%) | 20 | 62 |
| 16.05.2025 15:31:17 | 7 | 3.0200 | -0.20 | (-6.21%) | 35 | 106 |
| 16.05.2025 15:31:17 | 6 | 3.0800 | -0.14 | (-4.35%) | 250 | 770 |
| 16.05.2025 15:31:11 | 5 | 3.1000 | -0.12 | (-3.73%) | 10 | 31 |
| 16.05.2025 15:31:11 | 4 | 3.1000 | -0.12 | (-3.73%) | 2500 | 7 750 |
| 16.05.2025 15:31:00 | 3 | 3.1400 | -0.08 | (-2.48%) | 400 | 1 256 |
| 16.05.2025 12:23:54 | 2 | 3.1800 | -0.04 | (-1.24%) | 4851 | 15 426 |
| 16.05.2025 10:36:51 | 1 | 3.2200 | 0.00 | (0.00%) | 1180 | 3 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 17:00:00 | 18 | 3.2200 | +0.02 | (+0.63%) | 121 | 390 |
| 15.05.2025 16:47:11 | 17 | 3.1600 | -0.04 | (-1.25%) | 145 | 458 |
| 15.05.2025 16:30:20 | 16 | 3.2200 | +0.02 | (+0.63%) | 153 | 493 |
| 15.05.2025 16:30:20 | 15 | 3.2200 | +0.02 | (+0.63%) | 450 | 1 449 |
| 15.05.2025 16:17:33 | 14 | 3.2200 | +0.02 | (+0.63%) | 1000 | 3 220 |
| 15.05.2025 16:17:33 | 13 | 3.2000 | 0.00 | (0.00%) | 1000 | 3 200 |
| 15.05.2025 13:04:59 | 12 | 3.1000 | -0.10 | (-3.13%) | 4 | 12 |
| 15.05.2025 12:43:51 | 11 | 3.2000 | 0.00 | (0.00%) | 400 | 1 280 |
| 15.05.2025 12:20:26 | 10 | 3.2000 | 0.00 | (0.00%) | 1275 | 4 080 |
| 15.05.2025 12:18:07 | 9 | 3.3000 | +0.10 | (+3.12%) | 26 | 86 |
| 15.05.2025 12:18:07 | 8 | 3.2200 | +0.02 | (+0.63%) | 40 | 129 |
| 15.05.2025 12:17:54 | 7 | 3.2000 | 0.00 | (0.00%) | 925 | 2 960 |
| 15.05.2025 12:17:54 | 6 | 3.1800 | -0.02 | (-0.63%) | 400 | 1 272 |
| 15.05.2025 12:17:54 | 5 | 3.1600 | -0.04 | (-1.25%) | 400 | 1 264 |
| 15.05.2025 11:42:13 | 4 | 3.1400 | -0.06 | (-1.88%) | 957 | 3 005 |
| 15.05.2025 10:56:57 | 3 | 3.1200 | -0.08 | (-2.50%) | 1000 | 3 120 |
| 15.05.2025 10:28:41 | 2 | 3.1200 | -0.08 | (-2.50%) | 1500 | 4 680 |
| 15.05.2025 10:04:50 | 1 | 3.1000 | -0.10 | (-3.13%) | 2500 | 7 750 |
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 15:59:43 | 15 | 3.2000 | +0.14 | (+4.58%) | 75 | 240 |
| 14.05.2025 15:59:43 | 14 | 3.1800 | +0.12 | (+3.92%) | 400 | 1 272 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 14:25:04 | 13 | 3.2200 | +0.16 | (+5.23%) | 596 | 1 919 |
| 14.05.2025 14:24:58 | 12 | 3.2200 | +0.16 | (+5.23%) | 4 | 13 |
| 14.05.2025 14:23:54 | 11 | 3.1000 | +0.04 | (+1.31%) | 2500 | 7 750 |
| 14.05.2025 14:23:54 | 10 | 3.1000 | +0.04 | (+1.31%) | 22 | 68 |
| 14.05.2025 14:04:49 | 9 | 3.0400 | -0.02 | (-0.65%) | 491 | 1 493 |
| 14.05.2025 14:04:49 | 8 | 3.0400 | -0.02 | (-0.65%) | 204 | 620 |
| 14.05.2025 12:03:34 | 7 | 3.0400 | -0.02 | (-0.65%) | 196 | 596 |
| 14.05.2025 11:15:26 | 6 | 3.0400 | -0.02 | (-0.65%) | 400 | 1 216 |
| 14.05.2025 11:15:26 | 5 | 3.0600 | 0.00 | (0.00%) | 4 | 12 |
| 14.05.2025 11:13:23 | 4 | 3.0600 | 0.00 | (0.00%) | 913 | 2 794 |
| 14.05.2025 11:13:23 | 3 | 3.0600 | 0.00 | (0.00%) | 387 | 1 184 |
| 14.05.2025 10:59:48 | 2 | 3.0600 | 0.00 | (0.00%) | 567 | 1 735 |
| 14.05.2025 09:05:02 | 1 | 3.0400 | -0.02 | (-0.65%) | 16 | 49 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 16:41:23 | 19 | 3.0600 | -0.04 | (-1.29%) | 321 | 982 |
| 13.05.2025 16:13:19 | 18 | 3.1000 | 0.00 | (0.00%) | 374 | 1 159 |
| 13.05.2025 16:13:19 | 17 | 3.1000 | 0.00 | (0.00%) | 50 | 155 |
| 13.05.2025 15:12:10 | 16 | 3.0800 | -0.02 | (-0.65%) | 76 | 234 |
| 13.05.2025 14:49:42 | 15 | 3.0800 | -0.02 | (-0.65%) | 10 | 31 |
| 13.05.2025 12:35:54 | 14 | 3.0800 | -0.02 | (-0.65%) | 4 | 12 |
| 13.05.2025 12:11:45 | 13 | 3.0800 | -0.02 | (-0.65%) | 10 | 31 |
| 13.05.2025 12:09:29 | 12 | 3.0800 | -0.02 | (-0.65%) | 50 | 154 |
| 13.05.2025 11:28:27 | 11 | 3.0800 | -0.02 | (-0.65%) | 50 | 154 |
| 13.05.2025 10:32:56 | 10 | 3.0200 | -0.08 | (-2.58%) | 172 | 519 |
| 13.05.2025 10:32:56 | 9 | 3.0400 | -0.06 | (-1.94%) | 50 | 152 |
| 13.05.2025 10:32:56 | 8 | 3.0800 | -0.02 | (-0.65%) | 400 | 1 232 |
| 13.05.2025 10:32:56 | 7 | 3.0800 | -0.02 | (-0.65%) | 10 | 31 |
| 13.05.2025 10:00:46 | 6 | 3.1000 | 0.00 | (0.00%) | 2450 | 7 595 |
| 13.05.2025 10:00:46 | 5 | 3.1000 | 0.00 | (0.00%) | 100 | 310 |
| 13.05.2025 10:00:46 | 4 | 3.1600 | +0.06 | (+1.94%) | 400 | 1 264 |
| 13.05.2025 09:53:06 | 3 | 3.1600 | +0.06 | (+1.94%) | 100 | 316 |
| 13.05.2025 09:20:59 | 2 | 3.2000 | +0.10 | (+3.23%) | 111 | 355 |
| 13.05.2025 09:11:12 | 1 | 3.2000 | +0.10 | (+3.23%) | 300 | 960 |
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 15:52:32 | 11 | 3.1000 | -0.10 | (-3.13%) | 12 | 37 |
| 12.05.2025 15:28:37 | 10 | 3.1000 | -0.10 | (-3.13%) | 30 | 93 |
| 12.05.2025 10:11:18 | 9 | 3.2000 | 0.00 | (0.00%) | 10 | 32 |
| 12.05.2025 10:00:13 | 8 | 3.1000 | -0.10 | (-3.13%) | 40 | 124 |
| 12.05.2025 10:00:13 | 7 | 3.1000 | -0.10 | (-3.13%) | 10 | 31 |
| 12.05.2025 10:00:13 | 6 | 3.1000 | -0.10 | (-3.13%) | 50 | 155 |
| 12.05.2025 09:31:35 | 5 | 3.1000 | -0.10 | (-3.13%) | 27 | 84 |
| 12.05.2025 09:31:35 | 4 | 3.2000 | 0.00 | (0.00%) | 20 | 64 |
| 12.05.2025 09:31:35 | 3 | 3.2000 | 0.00 | (0.00%) | 723 | 2 314 |
| 12.05.2025 09:23:00 | 2 | 3.2000 | 0.00 | (0.00%) | 7 | 22 |
| 12.05.2025 09:00:00 | 1 | 3.2600 | +0.06 | (+1.87%) | 12 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTPRK00019 |
|---|---|
| Data debiutu: | 03.08.2007 |
| Liczba akcji: | 6 503 790 |
| Kapitalizacja: | 20 031 673 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni,... Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni, cementowni, hut i odlewni oraz budownictwa. Oferta spółki obejmuje m.in. urządzenia do podawania, rozdrabniania i spalania słomy, współspalania biomasy z miałem węglowym oraz urządzenia i instalacje do oczyszczania powietrza.
| Nazwa: | ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnicza 3, 26-220, Stąporków, Polska |
| CEO: | Sławomir Jedrzejczak |
| NIP: | 6580001142 |
| REGON: | 290552938 |
| KRS: | 0000081300 |
| Telefon: | +48 (41) 374 10 16 |
| WWW: | http://www.zuk.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
