Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZUK (STAPORKOW)
3.20+0.08(+2.56%)ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:41:55 | 40 | 3.2000 | +0.08 | (+2.56%) | 2400 | 7 680 |
| 09.05.2025 16:41:55 | 39 | 3.2000 | +0.08 | (+2.56%) | 643 | 2 058 |
| 09.05.2025 16:41:47 | 38 | 3.2000 | +0.08 | (+2.56%) | 357 | 1 142 |
| 09.05.2025 16:41:47 | 37 | 3.2400 | +0.12 | (+3.85%) | 498 | 1 614 |
| 09.05.2025 16:34:36 | 36 | 3.3200 | +0.20 | (+6.41%) | 500 | 1 660 |
| 09.05.2025 16:22:28 | 35 | 3.2400 | +0.12 | (+3.85%) | 100 | 324 |
| 09.05.2025 15:21:55 | 34 | 3.3000 | +0.18 | (+5.77%) | 310 | 1 023 |
| 09.05.2025 14:12:42 | 33 | 3.2400 | +0.12 | (+3.85%) | 3 | 10 |
| 09.05.2025 14:02:32 | 32 | 3.2400 | +0.12 | (+3.85%) | 4 | 13 |
| 09.05.2025 12:18:50 | 31 | 3.2400 | +0.12 | (+3.85%) | 395 | 1 280 |
| 09.05.2025 12:04:08 | 30 | 3.3200 | +0.20 | (+6.41%) | 300 | 996 |
| 09.05.2025 12:00:31 | 29 | 3.3200 | +0.20 | (+6.41%) | 140 | 465 |
| 09.05.2025 12:00:31 | 28 | 3.3000 | +0.18 | (+5.77%) | 40 | 132 |
| 09.05.2025 11:46:11 | 27 | 3.3200 | +0.20 | (+6.41%) | 802 | 2 663 |
| 09.05.2025 11:46:11 | 26 | 3.3000 | +0.18 | (+5.77%) | 198 | 653 |
| 09.05.2025 11:28:41 | 25 | 3.2000 | +0.08 | (+2.56%) | 334 | 1 069 |
| 09.05.2025 11:27:53 | 24 | 3.2200 | +0.10 | (+3.21%) | 10 | 32 |
| 09.05.2025 11:23:36 | 23 | 3.3000 | +0.18 | (+5.77%) | 453 | 1 495 |
| 09.05.2025 11:23:36 | 22 | 3.3000 | +0.18 | (+5.77%) | 996 | 3 287 |
| 09.05.2025 11:23:36 | 21 | 3.2800 | +0.16 | (+5.13%) | 198 | 649 |
| 09.05.2025 11:23:24 | 20 | 3.2800 | +0.16 | (+5.13%) | 788 | 2 585 |
| 09.05.2025 11:23:24 | 19 | 3.2400 | +0.12 | (+3.85%) | 1000 | 3 240 |
| 09.05.2025 11:23:24 | 18 | 3.2400 | +0.12 | (+3.85%) | 400 | 1 296 |
| 09.05.2025 11:23:24 | 17 | 3.2400 | +0.12 | (+3.85%) | 812 | 2 631 |
| 09.05.2025 10:57:00 | 16 | 3.2400 | +0.12 | (+3.85%) | 145 | 470 |
| 09.05.2025 10:40:49 | 15 | 3.2400 | +0.12 | (+3.85%) | 310 | 1 004 |
| 09.05.2025 10:26:49 | 14 | 3.2400 | +0.12 | (+3.85%) | 16 | 52 |
| 09.05.2025 10:26:20 | 13 | 3.2400 | +0.12 | (+3.85%) | 217 | 703 |
| 09.05.2025 10:26:20 | 12 | 3.2400 | +0.12 | (+3.85%) | 183 | 593 |
| 09.05.2025 10:15:53 | 11 | 3.2400 | +0.12 | (+3.85%) | 6 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:49:58 | 10 | 3.2000 | +0.08 | (+2.56%) | 1000 | 3 200 |
| 09.05.2025 09:43:00 | 9 | 3.2000 | +0.08 | (+2.56%) | 5 | 16 |
| 09.05.2025 09:18:15 | 8 | 3.2000 | +0.08 | (+2.56%) | 4 | 13 |
| 09.05.2025 09:17:47 | 7 | 3.2400 | +0.12 | (+3.85%) | 10 | 32 |
| 09.05.2025 09:14:02 | 6 | 3.2400 | +0.12 | (+3.85%) | 3 | 10 |
| 09.05.2025 09:13:33 | 5 | 3.2200 | +0.10 | (+3.21%) | 1512 | 4 869 |
| 09.05.2025 09:13:33 | 4 | 3.2200 | +0.10 | (+3.21%) | 350 | 1 127 |
| 09.05.2025 09:13:33 | 3 | 3.2200 | +0.10 | (+3.21%) | 938 | 3 020 |
| 09.05.2025 09:10:55 | 2 | 3.2200 | +0.10 | (+3.21%) | 55 | 177 |
| 09.05.2025 09:10:55 | 1 | 3.2000 | +0.08 | (+2.56%) | 255 | 816 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:31:13 | 16 | 3.1200 | -0.08 | (-2.50%) | 805 | 2 512 |
| 08.05.2025 16:13:19 | 15 | 3.1200 | -0.08 | (-2.50%) | 10 | 31 |
| 08.05.2025 14:19:19 | 14 | 3.2000 | 0.00 | (0.00%) | 100 | 320 |
| 08.05.2025 13:24:48 | 13 | 3.2000 | 0.00 | (0.00%) | 30 | 96 |
| 08.05.2025 13:24:39 | 12 | 3.1800 | -0.02 | (-0.63%) | 70 | 223 |
| 08.05.2025 12:45:52 | 11 | 3.1200 | -0.08 | (-2.50%) | 40 | 125 |
| 08.05.2025 12:32:21 | 10 | 3.1200 | -0.08 | (-2.50%) | 2500 | 7 800 |
| 08.05.2025 12:21:24 | 9 | 3.1000 | -0.10 | (-3.13%) | 123 | 381 |
| 08.05.2025 12:21:24 | 8 | 3.1000 | -0.10 | (-3.13%) | 27 | 84 |
| 08.05.2025 12:16:29 | 7 | 3.1200 | -0.08 | (-2.50%) | 100 | 312 |
| 08.05.2025 12:16:29 | 6 | 3.1200 | -0.08 | (-2.50%) | 360 | 1 123 |
| 08.05.2025 12:15:45 | 5 | 3.1200 | -0.08 | (-2.50%) | 30 | 94 |
| 08.05.2025 09:28:01 | 4 | 3.1200 | -0.08 | (-2.50%) | 276 | 861 |
| 08.05.2025 09:05:35 | 3 | 3.1200 | -0.08 | (-2.50%) | 24 | 75 |
| 08.05.2025 09:04:20 | 2 | 3.1200 | -0.08 | (-2.50%) | 40 | 125 |
| 08.05.2025 09:00:00 | 1 | 3.2000 | 0.00 | (0.00%) | 10 | 32 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:00:00 | 52 | 3.2000 | +0.24 | (+8.11%) | 40 | 128 |
| 07.05.2025 15:51:03 | 51 | 3.2000 | +0.24 | (+8.11%) | 4 | 13 |
| 07.05.2025 15:49:30 | 50 | 3.2000 | +0.24 | (+8.11%) | 4 | 13 |
| 07.05.2025 15:01:30 | 49 | 3.1200 | +0.16 | (+5.41%) | 6 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 14:50:10 | 48 | 3.1000 | +0.14 | (+4.73%) | 1 | 3 |
| 07.05.2025 14:45:37 | 47 | 3.2000 | +0.24 | (+8.11%) | 7 | 22 |
| 07.05.2025 14:39:59 | 46 | 3.2000 | +0.24 | (+8.11%) | 50 | 160 |
| 07.05.2025 14:39:19 | 45 | 3.1200 | +0.16 | (+5.41%) | 1147 | 3 579 |
| 07.05.2025 14:39:19 | 44 | 3.1200 | +0.16 | (+5.41%) | 449 | 1 401 |
| 07.05.2025 14:35:28 | 43 | 3.1200 | +0.16 | (+5.41%) | 200 | 624 |
| 07.05.2025 13:07:49 | 42 | 3.1200 | +0.16 | (+5.41%) | 6 | 19 |
| 07.05.2025 12:36:11 | 41 | 3.1000 | +0.14 | (+4.73%) | 100 | 310 |
| 07.05.2025 11:48:18 | 40 | 3.1200 | +0.16 | (+5.41%) | 100 | 312 |
| 07.05.2025 11:41:49 | 39 | 3.1200 | +0.16 | (+5.41%) | 30 | 94 |
| 07.05.2025 11:28:51 | 38 | 3.1200 | +0.16 | (+5.41%) | 40 | 125 |
| 07.05.2025 11:20:46 | 37 | 3.1000 | +0.14 | (+4.73%) | 672 | 2 083 |
| 07.05.2025 11:14:21 | 36 | 3.1000 | +0.14 | (+4.73%) | 311 | 964 |
| 07.05.2025 11:08:34 | 35 | 3.1000 | +0.14 | (+4.73%) | 489 | 1 516 |
| 07.05.2025 11:08:34 | 34 | 3.1000 | +0.14 | (+4.73%) | 28 | 87 |
| 07.05.2025 11:04:44 | 33 | 3.1200 | +0.16 | (+5.41%) | 805 | 2 512 |
| 07.05.2025 10:52:15 | 32 | 3.1200 | +0.16 | (+5.41%) | 150 | 468 |
| 07.05.2025 10:34:38 | 31 | 3.2200 | +0.26 | (+8.78%) | 122 | 393 |
| 07.05.2025 10:34:38 | 30 | 3.2200 | +0.26 | (+8.78%) | 10 | 32 |
| 07.05.2025 10:34:38 | 29 | 3.2200 | +0.26 | (+8.78%) | 100 | 322 |
| 07.05.2025 10:31:12 | 28 | 3.2200 | +0.26 | (+8.78%) | 178 | 573 |
| 07.05.2025 10:30:29 | 27 | 3.2200 | +0.26 | (+8.78%) | 192 | 618 |
| 07.05.2025 10:30:29 | 26 | 3.2200 | +0.26 | (+8.78%) | 468 | 1 507 |
| 07.05.2025 10:27:06 | 25 | 3.2200 | +0.26 | (+8.78%) | 1155 | 3 719 |
| 07.05.2025 10:27:06 | 24 | 3.2200 | +0.26 | (+8.78%) | 88 | 283 |
| 07.05.2025 10:24:08 | 23 | 3.2200 | +0.26 | (+8.78%) | 350 | 1 127 |
| 07.05.2025 10:24:08 | 22 | 3.2200 | +0.26 | (+8.78%) | 495 | 1 594 |
| 07.05.2025 10:24:08 | 21 | 3.1800 | +0.22 | (+7.43%) | 1000 | 3 180 |
| 07.05.2025 10:03:05 | 20 | 3.2200 | +0.26 | (+8.78%) | 5 | 16 |
| 07.05.2025 10:03:04 | 19 | 3.0600 | +0.10 | (+3.38%) | 4 | 12 |
| 07.05.2025 10:02:48 | 18 | 3.0200 | +0.06 | (+2.03%) | 8 | 24 |
| 07.05.2025 09:57:27 | 17 | 3.0000 | +0.04 | (+1.35%) | 2500 | 7 500 |
| 07.05.2025 09:40:43 | 16 | 3.0000 | +0.04 | (+1.35%) | 183 | 549 |
| 07.05.2025 09:39:49 | 15 | 2.9400 | -0.02 | (-0.68%) | 559 | 1 643 |
| 07.05.2025 09:39:49 | 14 | 2.9400 | -0.02 | (-0.68%) | 258 | 759 |
| 07.05.2025 09:24:08 | 13 | 2.9400 | -0.02 | (-0.68%) | 1 | 3 |
| 07.05.2025 09:24:08 | 12 | 2.9000 | -0.06 | (-2.03%) | 2230 | 6 467 |
| 07.05.2025 09:22:32 | 11 | 2.8800 | -0.08 | (-2.70%) | 1 | 3 |
| 07.05.2025 09:22:09 | 10 | 2.9000 | -0.06 | (-2.03%) | 370 | 1 073 |
| 07.05.2025 09:13:47 | 9 | 2.9200 | -0.04 | (-1.35%) | 1023 | 2 987 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTPRK00019 |
|---|---|
| Data debiutu: | 03.08.2007 |
| Liczba akcji: | 6 503 790 |
| Kapitalizacja: | 20 812 128 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni,... Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni, cementowni, hut i odlewni oraz budownictwa. Oferta spółki obejmuje m.in. urządzenia do podawania, rozdrabniania i spalania słomy, współspalania biomasy z miałem węglowym oraz urządzenia i instalacje do oczyszczania powietrza.
| Nazwa: | ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnicza 3, 26-220, Stąporków, Polska |
| CEO: | Sławomir Jedrzejczak |
| NIP: | 6580001142 |
| REGON: | 290552938 |
| KRS: | 0000081300 |
| Telefon: | +48 (41) 374 10 16 |
| WWW: | http://www.zuk.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
