Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZUK (STAPORKOW)
2.92-0.32(-9.88%)ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 17:02:25 | 76 | 2.9200 | -0.32 | (-9.88%) | 200 | 584 |
| 03.04.2025 16:39:37 | 75 | 2.9200 | -0.32 | (-9.88%) | 96 | 280 |
| 03.04.2025 16:39:37 | 74 | 2.9000 | -0.34 | (-10.49%) | 4 | 12 |
| 03.04.2025 16:37:11 | 73 | 2.8200 | -0.42 | (-12.96%) | 19 | 54 |
| 03.04.2025 16:37:11 | 72 | 2.8200 | -0.42 | (-12.96%) | 352 | 993 |
| 03.04.2025 16:37:11 | 71 | 2.8200 | -0.42 | (-12.96%) | 4 | 11 |
| 03.04.2025 16:20:18 | 70 | 2.8200 | -0.42 | (-12.96%) | 700 | 1 974 |
| 03.04.2025 16:20:18 | 69 | 2.8200 | -0.42 | (-12.96%) | 300 | 846 |
| 03.04.2025 16:15:09 | 68 | 2.9000 | -0.34 | (-10.49%) | 1000 | 2 900 |
| 03.04.2025 16:06:51 | 67 | 2.8800 | -0.36 | (-11.11%) | 630 | 1 814 |
| 03.04.2025 16:02:46 | 66 | 2.8800 | -0.36 | (-11.11%) | 100 | 288 |
| 03.04.2025 15:58:01 | 65 | 2.8200 | -0.42 | (-12.96%) | 775 | 2 186 |
| 03.04.2025 15:57:54 | 64 | 2.8200 | -0.42 | (-12.96%) | 646 | 1 822 |
| 03.04.2025 15:56:18 | 63 | 2.8800 | -0.36 | (-11.11%) | 28 | 81 |
| 03.04.2025 15:55:56 | 62 | 2.8600 | -0.38 | (-11.73%) | 434 | 1 241 |
| 03.04.2025 15:55:48 | 61 | 2.8600 | -0.38 | (-11.73%) | 566 | 1 619 |
| 03.04.2025 15:52:06 | 60 | 2.8400 | -0.40 | (-12.35%) | 154 | 437 |
| 03.04.2025 15:49:06 | 59 | 2.8400 | -0.40 | (-12.35%) | 130 | 369 |
| 03.04.2025 15:46:19 | 58 | 2.8400 | -0.40 | (-12.35%) | 2 | 6 |
| 03.04.2025 15:40:04 | 57 | 2.8000 | -0.44 | (-13.58%) | 2700 | 7 560 |
| 03.04.2025 15:36:13 | 56 | 2.8400 | -0.40 | (-12.35%) | 13 | 37 |
| 03.04.2025 15:33:16 | 55 | 2.8400 | -0.40 | (-12.35%) | 160 | 454 |
| 03.04.2025 15:31:05 | 54 | 2.8400 | -0.40 | (-12.35%) | 255 | 724 |
| 03.04.2025 15:31:05 | 53 | 2.8200 | -0.42 | (-12.96%) | 275 | 776 |
| 03.04.2025 15:29:40 | 52 | 2.8200 | -0.42 | (-12.96%) | 208 | 587 |
| 03.04.2025 15:29:28 | 51 | 2.8200 | -0.42 | (-12.96%) | 2492 | 7 027 |
| 03.04.2025 15:28:58 | 50 | 2.8400 | -0.40 | (-12.35%) | 6 | 17 |
| 03.04.2025 15:28:58 | 49 | 2.8400 | -0.40 | (-12.35%) | 222 | 630 |
| 03.04.2025 15:28:58 | 48 | 2.8400 | -0.40 | (-12.35%) | 4 | 11 |
| 03.04.2025 14:46:31 | 47 | 2.8800 | -0.36 | (-11.11%) | 70 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 14:45:49 | 46 | 2.8800 | -0.36 | (-11.11%) | 100 | 288 |
| 03.04.2025 14:45:05 | 45 | 2.8800 | -0.36 | (-11.11%) | 1 | 3 |
| 03.04.2025 13:52:29 | 44 | 2.8800 | -0.36 | (-11.11%) | 800 | 2 304 |
| 03.04.2025 13:52:18 | 43 | 2.8800 | -0.36 | (-11.11%) | 446 | 1 284 |
| 03.04.2025 13:52:18 | 42 | 2.8800 | -0.36 | (-11.11%) | 34 | 98 |
| 03.04.2025 13:52:18 | 41 | 2.9000 | -0.34 | (-10.49%) | 125 | 363 |
| 03.04.2025 13:34:17 | 40 | 2.9000 | -0.34 | (-10.49%) | 1000 | 2 900 |
| 03.04.2025 13:33:52 | 39 | 2.8800 | -0.36 | (-11.11%) | 344 | 991 |
| 03.04.2025 13:32:23 | 38 | 2.9000 | -0.34 | (-10.49%) | 2883 | 8 361 |
| 03.04.2025 13:32:13 | 37 | 2.9000 | -0.34 | (-10.49%) | 725 | 2 103 |
| 03.04.2025 13:32:13 | 36 | 2.9000 | -0.34 | (-10.49%) | 3392 | 9 837 |
| 03.04.2025 13:32:13 | 35 | 2.9000 | -0.34 | (-10.49%) | 1000 | 2 900 |
| 03.04.2025 13:32:13 | 34 | 2.9000 | -0.34 | (-10.49%) | 443 | 1 285 |
| 03.04.2025 13:32:13 | 33 | 2.9200 | -0.32 | (-9.88%) | 2600 | 7 592 |
| 03.04.2025 13:32:13 | 32 | 2.9200 | -0.32 | (-9.88%) | 2000 | 5 840 |
| 03.04.2025 13:32:13 | 31 | 2.9800 | -0.26 | (-8.02%) | 10 | 30 |
| 03.04.2025 13:31:58 | 30 | 3.0000 | -0.24 | (-7.41%) | 300 | 900 |
| 03.04.2025 13:29:13 | 29 | 3.0200 | -0.22 | (-6.79%) | 551 | 1 664 |
| 03.04.2025 13:28:30 | 28 | 3.0400 | -0.20 | (-6.17%) | 4 | 12 |
| 03.04.2025 13:27:57 | 27 | 3.0400 | -0.20 | (-6.17%) | 10 | 30 |
| 03.04.2025 13:27:04 | 26 | 3.0200 | -0.22 | (-6.79%) | 449 | 1 356 |
| 03.04.2025 13:16:29 | 25 | 3.0200 | -0.22 | (-6.79%) | 106 | 320 |
| 03.04.2025 13:14:39 | 24 | 3.0200 | -0.22 | (-6.79%) | 223 | 673 |
| 03.04.2025 13:05:49 | 23 | 3.0200 | -0.22 | (-6.79%) | 67 | 202 |
| 03.04.2025 13:03:41 | 22 | 3.0200 | -0.22 | (-6.79%) | 100 | 302 |
| 03.04.2025 12:59:26 | 21 | 3.0200 | -0.22 | (-6.79%) | 250 | 755 |
| 03.04.2025 12:53:31 | 20 | 3.0200 | -0.22 | (-6.79%) | 10 | 30 |
| 03.04.2025 12:24:42 | 19 | 2.9800 | -0.26 | (-8.02%) | 1000 | 2 980 |
| 03.04.2025 12:24:16 | 18 | 2.9800 | -0.26 | (-8.02%) | 1000 | 2 980 |
| 03.04.2025 12:24:16 | 17 | 3.0000 | -0.24 | (-7.41%) | 2500 | 7 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 12:24:16 | 16 | 3.0000 | -0.24 | (-7.41%) | 1000 | 3 000 |
| 03.04.2025 12:24:16 | 15 | 3.0000 | -0.24 | (-7.41%) | 12 | 36 |
| 03.04.2025 12:24:16 | 14 | 3.0200 | -0.22 | (-6.79%) | 1000 | 3 020 |
| 03.04.2025 12:24:16 | 13 | 3.0400 | -0.20 | (-6.17%) | 1000 | 3 040 |
| 03.04.2025 12:24:16 | 12 | 3.0600 | -0.18 | (-5.56%) | 10 | 31 |
| 03.04.2025 12:24:16 | 11 | 3.0600 | -0.18 | (-5.56%) | 1000 | 3 060 |
| 03.04.2025 12:24:16 | 10 | 3.0800 | -0.16 | (-4.94%) | 5 | 15 |
| 03.04.2025 12:09:42 | 9 | 3.1000 | -0.14 | (-4.32%) | 5 | 16 |
| 03.04.2025 12:09:42 | 8 | 3.1000 | -0.14 | (-4.32%) | 10 | 31 |
| 03.04.2025 10:08:54 | 7 | 3.1400 | -0.10 | (-3.09%) | 1000 | 3 140 |
| 03.04.2025 09:50:31 | 6 | 3.1400 | -0.10 | (-3.09%) | 13 | 41 |
| 03.04.2025 09:41:47 | 5 | 3.2600 | +0.02 | (+0.62%) | 10 | 33 |
| 03.04.2025 09:03:03 | 4 | 3.2600 | +0.02 | (+0.62%) | 5 | 16 |
| 03.04.2025 09:03:03 | 3 | 3.2400 | 0.00 | (0.00%) | 6 | 19 |
| 03.04.2025 09:00:42 | 2 | 3.1400 | -0.10 | (-3.09%) | 2494 | 7 831 |
| 03.04.2025 09:00:42 | 1 | 3.2000 | -0.04 | (-1.23%) | 6 | 19 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 16:45:40 | 6 | 3.2400 | -0.04 | (-1.22%) | 96 | 311 |
| 02.04.2025 16:36:32 | 5 | 3.2400 | -0.04 | (-1.22%) | 2 | 6 |
| 02.04.2025 15:00:52 | 4 | 3.2000 | -0.08 | (-2.44%) | 4 | 13 |
| 02.04.2025 12:03:19 | 3 | 3.2000 | -0.08 | (-2.44%) | 20 | 64 |
| 02.04.2025 09:39:56 | 2 | 3.2600 | -0.02 | (-0.61%) | 10 | 33 |
| 02.04.2025 09:07:01 | 1 | 3.2600 | -0.02 | (-0.61%) | 272 | 887 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 15:40:54 | 11 | 3.2800 | +0.14 | (+4.46%) | 200 | 656 |
| 01.04.2025 15:14:35 | 10 | 3.1400 | 0.00 | (0.00%) | 2500 | 7 850 |
| 01.04.2025 15:14:35 | 9 | 3.1400 | 0.00 | (0.00%) | 7438 | 23 355 |
| 01.04.2025 15:05:18 | 8 | 3.1400 | 0.00 | (0.00%) | 58 | 182 |
| 01.04.2025 14:14:44 | 6 | 3.1000 | -0.04 | (-1.27%) | 1000 | 3 100 |
| 01.04.2025 11:01:31 | 5 | 3.1400 | 0.00 | (0.00%) | 4 | 13 |
| 01.04.2025 09:39:56 | 4 | 3.1400 | 0.00 | (0.00%) | 2500 | 7 850 |
| 01.04.2025 09:36:38 | 3 | 3.2600 | +0.12 | (+3.82%) | 174 | 567 |
| 01.04.2025 09:29:13 | 2 | 3.1800 | +0.04 | (+1.27%) | 540 | 1 717 |
| 01.04.2025 09:25:27 | 1 | 3.1400 | 0.00 | (0.00%) | 2500 | 7 850 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 17:00:00 | 41 | 3.1400 | -0.16 | (-4.85%) | 7 | 22 |
| 31.03.2025 17:00:00 | 40 | 3.1400 | -0.16 | (-4.85%) | 390 | 1 225 |
| 31.03.2025 17:00:00 | 39 | 3.1400 | -0.16 | (-4.85%) | 450 | 1 413 |
| 31.03.2025 17:00:00 | 38 | 3.1400 | -0.16 | (-4.85%) | 150 | 471 |
| 31.03.2025 16:24:24 | 37 | 3.0000 | -0.30 | (-9.09%) | 460 | 1 380 |
| 31.03.2025 16:24:24 | 36 | 3.0200 | -0.28 | (-8.48%) | 174 | 525 |
| 31.03.2025 16:24:24 | 35 | 3.0400 | -0.26 | (-7.88%) | 2866 | 8 713 |
| 31.03.2025 15:41:23 | 34 | 3.1000 | -0.20 | (-6.06%) | 957 | 2 967 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTPRK00019 |
|---|---|
| Data debiutu: | 03.08.2007 |
| Liczba akcji: | 6 503 790 |
| Kapitalizacja: | 18 991 067 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni,... Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni, cementowni, hut i odlewni oraz budownictwa. Oferta spółki obejmuje m.in. urządzenia do podawania, rozdrabniania i spalania słomy, współspalania biomasy z miałem węglowym oraz urządzenia i instalacje do oczyszczania powietrza.
| Nazwa: | ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnicza 3, 26-220, Stąporków, POLSKA |
| CEO: | Sławomir Jedrzejczak |
| NIP: | 6580001142 |
| REGON: | 290552938 |
| KRS: | 0000081300 |
| Telefon: | +48 (41) 374 10 16 |
| WWW: | http://www.zuk.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
