Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZRX (ZORTRAX)
0.0595+0.0035(+6.25%)ZORTRAX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:26:21 | 33 | 0.0595 | +0.00 | (+6.25%) | 20607 | 1 226 |
| 20.12.2024 15:26:21 | 32 | 0.0595 | +0.00 | (+6.25%) | 4393 | 261 |
| 20.12.2024 15:25:18 | 31 | 0.0595 | +0.00 | (+6.25%) | 25000 | 1 488 |
| 20.12.2024 15:02:37 | 30 | 0.0595 | +0.00 | (+6.25%) | 1657 | 99 |
| 20.12.2024 15:02:37 | 29 | 0.0595 | +0.00 | (+6.25%) | 14343 | 853 |
| 20.12.2024 15:02:28 | 28 | 0.0595 | +0.00 | (+6.25%) | 16707 | 994 |
| 20.12.2024 15:00:00 | 27 | 0.0595 | +0.00 | (+6.25%) | 950 | 57 |
| 20.12.2024 15:00:00 | 26 | 0.0595 | +0.00 | (+6.25%) | 29050 | 1 728 |
| 20.12.2024 15:00:00 | 25 | 0.0595 | +0.00 | (+6.25%) | 20000 | 1 190 |
| 20.12.2024 11:12:56 | 24 | 0.0550 | -0.00 | (-1.79%) | 38000 | 2 090 |
| 20.12.2024 11:12:08 | 23 | 0.0550 | -0.00 | (-1.79%) | 4000 | 220 |
| 20.12.2024 11:12:08 | 22 | 0.0550 | -0.00 | (-1.79%) | 73622 | 4 049 |
| 20.12.2024 11:11:28 | 21 | 0.0550 | -0.00 | (-1.79%) | 22222 | 1 222 |
| 20.12.2024 11:03:45 | 20 | 0.0550 | -0.00 | (-1.79%) | 10000 | 550 |
| 20.12.2024 11:03:29 | 19 | 0.0550 | -0.00 | (-1.79%) | 14000 | 770 |
| 20.12.2024 11:00:26 | 18 | 0.0550 | -0.00 | (-1.79%) | 14000 | 770 |
| 20.12.2024 11:00:00 | 17 | 0.0550 | -0.00 | (-1.79%) | 10000 | 550 |
| 20.12.2024 11:00:00 | 16 | 0.0550 | -0.00 | (-1.79%) | 10000 | 550 |
| 20.12.2024 11:00:00 | 15 | 0.0550 | -0.00 | (-1.79%) | 100000 | 5 500 |
| 20.12.2024 11:00:00 | 14 | 0.0550 | -0.00 | (-1.79%) | 9000 | 495 |
| 20.12.2024 11:00:00 | 13 | 0.0550 | -0.00 | (-1.79%) | 30000 | 1 650 |
| 20.12.2024 11:00:00 | 12 | 0.0550 | -0.00 | (-1.79%) | 3500 | 193 |
| 20.12.2024 11:00:00 | 11 | 0.0550 | -0.00 | (-1.79%) | 30000 | 1 650 |
| 20.12.2024 11:00:00 | 10 | 0.0550 | -0.00 | (-1.79%) | 10000 | 550 |
| 20.12.2024 11:00:00 | 9 | 0.0550 | -0.00 | (-1.79%) | 14000 | 770 |
| 20.12.2024 11:00:00 | 8 | 0.0550 | -0.00 | (-1.79%) | 67000 | 3 685 |
| 20.12.2024 11:00:00 | 7 | 0.0550 | -0.00 | (-1.79%) | 15000 | 825 |
| 20.12.2024 11:00:00 | 6 | 0.0550 | -0.00 | (-1.79%) | 2180 | 120 |
| 20.12.2024 11:00:00 | 5 | 0.0550 | -0.00 | (-1.79%) | 65476 | 3 601 |
| 20.12.2024 11:00:00 | 4 | 0.0550 | -0.00 | (-1.79%) | 1000 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:00:00 | 3 | 0.0550 | -0.00 | (-1.79%) | 3000 | 165 |
| 20.12.2024 11:00:00 | 2 | 0.0550 | -0.00 | (-1.79%) | 74000 | 4 070 |
| 20.12.2024 11:00:00 | 1 | 0.0550 | -0.00 | (-1.79%) | 6524 | 359 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:00:00 | 32 | 0.0560 | -0.00 | (-6.67%) | 15820 | 886 |
| 19.12.2024 15:00:00 | 31 | 0.0560 | -0.00 | (-6.67%) | 9000 | 504 |
| 19.12.2024 15:00:00 | 30 | 0.0560 | -0.00 | (-6.67%) | 2760 | 155 |
| 19.12.2024 15:00:00 | 29 | 0.0560 | -0.00 | (-6.67%) | 31240 | 1 749 |
| 19.12.2024 15:00:00 | 28 | 0.0560 | -0.00 | (-6.67%) | 18760 | 1 051 |
| 19.12.2024 15:00:00 | 27 | 0.0560 | -0.00 | (-6.67%) | 15540 | 870 |
| 19.12.2024 15:00:00 | 26 | 0.0560 | -0.00 | (-6.67%) | 5000 | 280 |
| 19.12.2024 15:00:00 | 25 | 0.0560 | -0.00 | (-6.67%) | 13000 | 728 |
| 19.12.2024 15:00:00 | 24 | 0.0560 | -0.00 | (-6.67%) | 8000 | 448 |
| 19.12.2024 15:00:00 | 23 | 0.0560 | -0.00 | (-6.67%) | 8309 | 465 |
| 19.12.2024 15:00:00 | 22 | 0.0560 | -0.00 | (-6.67%) | 12350 | 692 |
| 19.12.2024 15:00:00 | 21 | 0.0560 | -0.00 | (-6.67%) | 2000 | 112 |
| 19.12.2024 15:00:00 | 20 | 0.0560 | -0.00 | (-6.67%) | 1451 | 81 |
| 19.12.2024 15:00:00 | 19 | 0.0560 | -0.00 | (-6.67%) | 30000 | 1 680 |
| 19.12.2024 15:00:00 | 18 | 0.0560 | -0.00 | (-6.67%) | 3350 | 188 |
| 19.12.2024 15:00:00 | 17 | 0.0560 | -0.00 | (-6.67%) | 1000 | 56 |
| 19.12.2024 11:25:34 | 16 | 0.0600 | 0.00 | (0.00%) | 24691 | 1 481 |
| 19.12.2024 11:25:34 | 15 | 0.0600 | 0.00 | (0.00%) | 10329 | 620 |
| 19.12.2024 11:04:16 | 14 | 0.0600 | 0.00 | (0.00%) | 14671 | 880 |
| 19.12.2024 11:03:48 | 13 | 0.0600 | 0.00 | (0.00%) | 10329 | 620 |
| 19.12.2024 11:03:48 | 12 | 0.0600 | 0.00 | (0.00%) | 14500 | 870 |
| 19.12.2024 11:03:48 | 11 | 0.0600 | 0.00 | (0.00%) | 171 | 10 |
| 19.12.2024 11:00:33 | 10 | 0.0600 | 0.00 | (0.00%) | 5329 | 320 |
| 19.12.2024 11:00:00 | 9 | 0.0600 | 0.00 | (0.00%) | 2000 | 120 |
| 19.12.2024 11:00:00 | 8 | 0.0600 | 0.00 | (0.00%) | 10000 | 600 |
| 19.12.2024 11:00:00 | 7 | 0.0600 | 0.00 | (0.00%) | 10000 | 600 |
| 19.12.2024 11:00:00 | 6 | 0.0600 | 0.00 | (0.00%) | 5500 | 330 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 11:00:00 | 5 | 0.0600 | 0.00 | (0.00%) | 10000 | 600 |
| 19.12.2024 11:00:00 | 4 | 0.0600 | 0.00 | (0.00%) | 4500 | 270 |
| 19.12.2024 11:00:00 | 3 | 0.0600 | 0.00 | (0.00%) | 3000 | 180 |
| 19.12.2024 11:00:00 | 2 | 0.0600 | 0.00 | (0.00%) | 2000 | 120 |
| 19.12.2024 11:00:00 | 1 | 0.0600 | 0.00 | (0.00%) | 2250 | 135 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:03:38 | 42 | 0.0600 | -0.00 | (-1.48%) | 2680 | 161 |
| 18.12.2024 15:02:08 | 41 | 0.0600 | -0.00 | (-1.48%) | 300 | 18 |
| 18.12.2024 15:01:30 | 40 | 0.0600 | -0.00 | (-1.48%) | 1000 | 60 |
| 18.12.2024 15:01:17 | 39 | 0.0600 | -0.00 | (-1.48%) | 30000 | 1 800 |
| 18.12.2024 15:00:55 | 38 | 0.0600 | -0.00 | (-1.48%) | 15000 | 900 |
| 18.12.2024 15:00:52 | 37 | 0.0600 | -0.00 | (-1.48%) | 9490 | 569 |
| 18.12.2024 15:00:00 | 36 | 0.0600 | -0.00 | (-1.48%) | 13800 | 828 |
| 18.12.2024 15:00:00 | 35 | 0.0600 | -0.00 | (-1.48%) | 1460 | 88 |
| 18.12.2024 15:00:00 | 34 | 0.0600 | -0.00 | (-1.48%) | 10000 | 600 |
| 18.12.2024 15:00:00 | 33 | 0.0600 | -0.00 | (-1.48%) | 20974 | 1 258 |
| 18.12.2024 15:00:00 | 32 | 0.0600 | -0.00 | (-1.48%) | 25500 | 1 530 |
| 18.12.2024 15:00:00 | 31 | 0.0600 | -0.00 | (-1.48%) | 92750 | 5 565 |
| 18.12.2024 15:00:00 | 30 | 0.0600 | -0.00 | (-1.48%) | 5068 | 304 |
| 18.12.2024 15:00:00 | 29 | 0.0600 | -0.00 | (-1.48%) | 4844 | 291 |
| 18.12.2024 15:00:00 | 28 | 0.0600 | -0.00 | (-1.48%) | 2134 | 128 |
| 18.12.2024 15:00:00 | 27 | 0.0600 | -0.00 | (-1.48%) | 7000 | 420 |
| 18.12.2024 15:00:00 | 26 | 0.0600 | -0.00 | (-1.48%) | 3200 | 192 |
| 18.12.2024 15:00:00 | 25 | 0.0600 | -0.00 | (-1.48%) | 9000 | 540 |
| 18.12.2024 15:00:00 | 24 | 0.0600 | -0.00 | (-1.48%) | 16000 | 960 |
| 18.12.2024 15:00:00 | 23 | 0.0600 | -0.00 | (-1.48%) | 13700 | 822 |
| 18.12.2024 15:00:00 | 22 | 0.0600 | -0.00 | (-1.48%) | 13000 | 780 |
| 18.12.2024 15:00:00 | 21 | 0.0600 | -0.00 | (-1.48%) | 16500 | 990 |
| 18.12.2024 15:00:00 | 20 | 0.0600 | -0.00 | (-1.48%) | 10000 | 600 |
| 18.12.2024 15:00:00 | 19 | 0.0600 | -0.00 | (-1.48%) | 1600 | 96 |
| 18.12.2024 11:14:52 | 18 | 0.0609 | 0.00 | (0.00%) | 250 | 15 |
| 18.12.2024 11:14:52 | 17 | 0.0609 | 0.00 | (0.00%) | 79485 | 4 841 |
| 18.12.2024 11:14:52 | 16 | 0.0609 | 0.00 | (0.00%) | 53 | 3 |
| 18.12.2024 11:14:11 | 15 | 0.0609 | 0.00 | (0.00%) | 100000 | 6 090 |
| 18.12.2024 11:01:46 | 14 | 0.0609 | 0.00 | (0.00%) | 2491 | 152 |
| 18.12.2024 11:01:46 | 13 | 0.0609 | 0.00 | (0.00%) | 2009 | 122 |
| 18.12.2024 11:01:02 | 12 | 0.0609 | 0.00 | (0.00%) | 3000 | 183 |
| 18.12.2024 11:00:00 | 11 | 0.0609 | 0.00 | (0.00%) | 8791 | 535 |
| 18.12.2024 11:00:00 | 10 | 0.0609 | 0.00 | (0.00%) | 175000 | 10 658 |
| 18.12.2024 11:00:00 | 9 | 0.0609 | 0.00 | (0.00%) | 1209 | 74 |
| 18.12.2024 11:00:00 | 8 | 0.0609 | 0.00 | (0.00%) | 20000 | 1 218 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRLNS00018 |
|---|---|
| Liczba akcji: | 120 422 500 |
| Kapitalizacja: | 7 165 139 |
| Enterprise Value: | 12 097 139 |
| Branża: | Sprzęt i materiały medyczne |
Zortrax S.A. jest podmiotem dostarczającym kompleksowe rozwiązania w obszarze druku 3D. Spółka jest jednym z czołowych producentów drukarek 3D typu... Zortrax S.A. jest podmiotem dostarczającym kompleksowe rozwiązania w obszarze druku 3D. Spółka jest jednym z czołowych producentów drukarek 3D typu desktop. W swojej ofercie posiada pięć autorskich Drukarek 3D: Zortrax M200 Plus, Zortrax M300 Plus, Zortrax M300 Dual w segmencie LPD/LPD+, Zortrax Inkspire 2 w segmencie UV-LCD oraz Zortrax Endureal w segmencie Industrial, Oprogramowanie Z-SUITE, dedykowane Materiały Do Druku 3D oraz Urządzenia Peryferyjne. Zortrax działa na rynkach na całym świecie, sprzedając swoje produkty m.in. w największych krajach europejskich oraz w USA i w Kanadzie, a także na rynkach azjatyckich oraz w Ameryce Południowej. Obecnie Zortrax oferuje swoje produkty poprzez sieć ponad 150 partnerów działających w 90 krajach świata na sześciu kontynentach. Urządzenia Zortrax są wykorzystywane przez tysiące klientów na całym świecie w różnego rodzaju branżach od architektury, medycyny, motoryzacji przez inżynierię, wzornictwo przemysłowe czy modę. Z rozwiązań Zortrax korzystali m.in. NASA i koncern Bosch. Ponadto Spółka posiada w swojej ofercie soczewki wewnątrzgałkowe.
| Nazwa: | ZORTRAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Lubelska 43a, 11-041, Olsztyn, Polska |
| CEO: | Mariusz Babula |
| NIP: | 5242756595 |
| REGON: | 146496404 |
| KRS: | 0000499608 |
| Telefon: | +48 (89) 672 40 01 |
| WWW: | https://zortrax.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
