Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZRX (ZORTRAX)
0.0700+0.0040(+6.06%)ZORTRAX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 15:19:17 | 17 | 0.0700 | +0.00 | (+6.06%) | 10000 | 700 |
| 03.06.2025 15:01:05 | 16 | 0.0700 | +0.00 | (+6.06%) | 4000 | 280 |
| 03.06.2025 15:00:00 | 15 | 0.0700 | +0.00 | (+6.06%) | 3079 | 216 |
| 03.06.2025 15:00:00 | 14 | 0.0700 | +0.00 | (+6.06%) | 9999 | 700 |
| 03.06.2025 15:00:00 | 13 | 0.0700 | +0.00 | (+6.06%) | 350 | 25 |
| 03.06.2025 15:00:00 | 12 | 0.0700 | +0.00 | (+6.06%) | 572 | 40 |
| 03.06.2025 11:29:45 | 11 | 0.0650 | -0.00 | (-1.52%) | 1000 | 65 |
| 03.06.2025 11:29:25 | 10 | 0.0650 | -0.00 | (-1.52%) | 48428 | 3 148 |
| 03.06.2025 11:29:25 | 9 | 0.0650 | -0.00 | (-1.52%) | 1572 | 102 |
| 03.06.2025 11:29:07 | 8 | 0.0650 | -0.00 | (-1.52%) | 7000 | 455 |
| 03.06.2025 11:24:06 | 7 | 0.0650 | -0.00 | (-1.52%) | 12350 | 803 |
| 03.06.2025 11:00:24 | 6 | 0.0650 | -0.00 | (-1.52%) | 1300 | 85 |
| 03.06.2025 11:00:00 | 5 | 0.0650 | -0.00 | (-1.52%) | 18700 | 1 216 |
| 03.06.2025 11:00:00 | 4 | 0.0650 | -0.00 | (-1.52%) | 2300 | 150 |
| 03.06.2025 11:00:00 | 3 | 0.0650 | -0.00 | (-1.52%) | 2000 | 130 |
| 03.06.2025 11:00:00 | 2 | 0.0650 | -0.00 | (-1.52%) | 6000 | 390 |
| 03.06.2025 11:00:00 | 1 | 0.0650 | -0.00 | (-1.52%) | 21000 | 1 365 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 15:01:05 | 28 | 0.0660 | -0.00 | (-5.71%) | 33333 | 2 200 |
| 02.06.2025 15:01:05 | 27 | 0.0660 | -0.00 | (-5.71%) | 21071 | 1 391 |
| 02.06.2025 15:01:00 | 26 | 0.0660 | -0.00 | (-5.71%) | 5000 | 330 |
| 02.06.2025 15:00:00 | 25 | 0.0660 | -0.00 | (-5.71%) | 3929 | 259 |
| 02.06.2025 15:00:00 | 24 | 0.0660 | -0.00 | (-5.71%) | 15071 | 995 |
| 02.06.2025 15:00:00 | 23 | 0.0660 | -0.00 | (-5.71%) | 14929 | 985 |
| 02.06.2025 15:00:00 | 22 | 0.0660 | -0.00 | (-5.71%) | 30000 | 1 980 |
| 02.06.2025 15:00:00 | 21 | 0.0660 | -0.00 | (-5.71%) | 50000 | 3 300 |
| 02.06.2025 15:00:00 | 20 | 0.0660 | -0.00 | (-5.71%) | 30000 | 1 980 |
| 02.06.2025 15:00:00 | 19 | 0.0660 | -0.00 | (-5.71%) | 16000 | 1 056 |
| 02.06.2025 15:00:00 | 18 | 0.0660 | -0.00 | (-5.71%) | 19999 | 1 320 |
| 02.06.2025 15:00:00 | 17 | 0.0660 | -0.00 | (-5.71%) | 1800 | 119 |
| 02.06.2025 15:00:00 | 16 | 0.0660 | -0.00 | (-5.71%) | 6750 | 446 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 15:00:00 | 15 | 0.0660 | -0.00 | (-5.71%) | 19222 | 1 269 |
| 02.06.2025 15:00:00 | 14 | 0.0660 | -0.00 | (-5.71%) | 1300 | 86 |
| 02.06.2025 15:00:00 | 13 | 0.0660 | -0.00 | (-5.71%) | 8000 | 528 |
| 02.06.2025 15:00:00 | 12 | 0.0660 | -0.00 | (-5.71%) | 2000 | 132 |
| 02.06.2025 11:01:00 | 11 | 0.0720 | +0.00 | (+2.86%) | 38000 | 2 736 |
| 02.06.2025 11:00:00 | 10 | 0.0720 | +0.00 | (+2.86%) | 30 | 2 |
| 02.06.2025 11:00:00 | 9 | 0.0720 | +0.00 | (+2.86%) | 10000 | 720 |
| 02.06.2025 11:00:00 | 8 | 0.0720 | +0.00 | (+2.86%) | 3086 | 222 |
| 02.06.2025 11:00:00 | 7 | 0.0720 | +0.00 | (+2.86%) | 2000 | 144 |
| 02.06.2025 11:00:00 | 6 | 0.0720 | +0.00 | (+2.86%) | 10000 | 720 |
| 02.06.2025 11:00:00 | 5 | 0.0720 | +0.00 | (+2.86%) | 2000 | 144 |
| 02.06.2025 11:00:00 | 4 | 0.0720 | +0.00 | (+2.86%) | 17600 | 1 267 |
| 02.06.2025 11:00:00 | 3 | 0.0720 | +0.00 | (+2.86%) | 2400 | 173 |
| 02.06.2025 11:00:00 | 2 | 0.0720 | +0.00 | (+2.86%) | 4300 | 310 |
| 02.06.2025 11:00:00 | 1 | 0.0720 | +0.00 | (+2.86%) | 9500 | 684 |
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 15:10:43 | 38 | 0.0700 | +0.00 | (+2.94%) | 30000 | 2 100 |
| 30.05.2025 15:10:43 | 37 | 0.0700 | +0.00 | (+2.94%) | 4851 | 340 |
| 30.05.2025 15:10:14 | 36 | 0.0700 | +0.00 | (+2.94%) | 7000 | 490 |
| 30.05.2025 15:09:53 | 35 | 0.0700 | +0.00 | (+2.94%) | 8149 | 570 |
| 30.05.2025 15:09:53 | 34 | 0.0700 | +0.00 | (+2.94%) | 10097 | 707 |
| 30.05.2025 15:06:25 | 33 | 0.0700 | +0.00 | (+2.94%) | 3000 | 210 |
| 30.05.2025 15:03:36 | 32 | 0.0700 | +0.00 | (+2.94%) | 6903 | 483 |
| 30.05.2025 15:02:56 | 31 | 0.0700 | +0.00 | (+2.94%) | 33486 | 2 344 |
| 30.05.2025 15:02:40 | 30 | 0.0700 | +0.00 | (+2.94%) | 69458 | 4 862 |
| 30.05.2025 15:00:00 | 29 | 0.0700 | +0.00 | (+2.94%) | 33333 | 2 333 |
| 30.05.2025 15:00:00 | 28 | 0.0700 | +0.00 | (+2.94%) | 4800 | 336 |
| 30.05.2025 15:00:00 | 27 | 0.0700 | +0.00 | (+2.94%) | 50000 | 3 500 |
| 30.05.2025 15:00:00 | 26 | 0.0700 | +0.00 | (+2.94%) | 75000 | 5 250 |
| 30.05.2025 15:00:00 | 25 | 0.0700 | +0.00 | (+2.94%) | 2000 | 140 |
| 30.05.2025 15:00:00 | 24 | 0.0700 | +0.00 | (+2.94%) | 55020 | 3 851 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 15:00:00 | 23 | 0.0700 | +0.00 | (+2.94%) | 5100 | 357 |
| 30.05.2025 15:00:00 | 22 | 0.0700 | +0.00 | (+2.94%) | 2497 | 175 |
| 30.05.2025 15:00:00 | 21 | 0.0700 | +0.00 | (+2.94%) | 16735 | 1 171 |
| 30.05.2025 15:00:00 | 20 | 0.0700 | +0.00 | (+2.94%) | 3265 | 229 |
| 30.05.2025 15:00:00 | 19 | 0.0700 | +0.00 | (+2.94%) | 19738 | 1 382 |
| 30.05.2025 15:00:00 | 18 | 0.0700 | +0.00 | (+2.94%) | 997 | 70 |
| 30.05.2025 15:00:00 | 17 | 0.0700 | +0.00 | (+2.94%) | 5777 | 404 |
| 30.05.2025 15:00:00 | 16 | 0.0700 | +0.00 | (+2.94%) | 17000 | 1 190 |
| 30.05.2025 15:00:00 | 15 | 0.0700 | +0.00 | (+2.94%) | 17223 | 1 206 |
| 30.05.2025 15:00:00 | 14 | 0.0700 | +0.00 | (+2.94%) | 7777 | 544 |
| 30.05.2025 11:25:25 | 13 | 0.0624 | -0.01 | (-8.24%) | 7900 | 493 |
| 30.05.2025 11:23:57 | 12 | 0.0624 | -0.01 | (-8.24%) | 17100 | 1 067 |
| 30.05.2025 11:23:57 | 11 | 0.0624 | -0.01 | (-8.24%) | 7900 | 493 |
| 30.05.2025 11:10:49 | 10 | 0.0624 | -0.01 | (-8.24%) | 24300 | 1 516 |
| 30.05.2025 11:10:49 | 9 | 0.0624 | -0.01 | (-8.24%) | 3000 | 187 |
| 30.05.2025 11:10:49 | 8 | 0.0624 | -0.01 | (-8.24%) | 22700 | 1 416 |
| 30.05.2025 11:02:51 | 7 | 0.0624 | -0.01 | (-8.24%) | 7300 | 456 |
| 30.05.2025 11:02:51 | 6 | 0.0624 | -0.01 | (-8.24%) | 27700 | 1 728 |
| 30.05.2025 11:00:00 | 5 | 0.0624 | -0.01 | (-8.24%) | 4500 | 281 |
| 30.05.2025 11:00:00 | 4 | 0.0624 | -0.01 | (-8.24%) | 17000 | 1 061 |
| 30.05.2025 11:00:00 | 3 | 0.0624 | -0.01 | (-8.24%) | 9998 | 624 |
| 30.05.2025 11:00:00 | 2 | 0.0624 | -0.01 | (-8.24%) | 3000 | 187 |
| 30.05.2025 11:00:00 | 1 | 0.0624 | -0.01 | (-8.24%) | 502 | 31 |
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 15:00:00 | 9 | 0.0680 | +0.00 | (+0.29%) | 4000 | 272 |
| 29.05.2025 15:00:00 | 8 | 0.0680 | +0.00 | (+0.29%) | 4226 | 287 |
| 29.05.2025 15:00:00 | 7 | 0.0680 | +0.00 | (+0.29%) | 10574 | 719 |
| 29.05.2025 15:00:00 | 6 | 0.0680 | +0.00 | (+0.29%) | 35000 | 2 380 |
| 29.05.2025 11:00:00 | 5 | 0.0680 | +0.00 | (+0.29%) | 201 | 14 |
| 29.05.2025 11:00:00 | 4 | 0.0680 | +0.00 | (+0.29%) | 4599 | 313 |
| 29.05.2025 11:00:00 | 3 | 0.0680 | +0.00 | (+0.29%) | 1400 | 95 |
| 29.05.2025 11:00:00 | 2 | 0.0680 | +0.00 | (+0.29%) | 2000 | 136 |
| 29.05.2025 11:00:00 | 1 | 0.0680 | +0.00 | (+0.29%) | 2000 | 136 |
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 15:05:25 | 12 | 0.0678 | -0.00 | (-0.29%) | 4350 | 295 |
| 28.05.2025 15:00:00 | 11 | 0.0678 | -0.00 | (-0.29%) | 833 | 56 |
| 28.05.2025 15:00:00 | 10 | 0.0678 | -0.00 | (-0.29%) | 4167 | 283 |
| 28.05.2025 15:00:00 | 9 | 0.0678 | -0.00 | (-0.29%) | 200 | 14 |
| 28.05.2025 15:00:00 | 8 | 0.0678 | -0.00 | (-0.29%) | 633 | 43 |
| 28.05.2025 15:00:00 | 7 | 0.0678 | -0.00 | (-0.29%) | 9999 | 678 |
| 28.05.2025 15:00:00 | 6 | 0.0678 | -0.00 | (-0.29%) | 16000 | 1 085 |
| 28.05.2025 15:00:00 | 5 | 0.0678 | -0.00 | (-0.29%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRLNS00018 |
|---|---|
| Liczba akcji: | 120 422 500 |
| Kapitalizacja: | 8 429 575 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Zortrax dostarcza kompleksowe rozwiązania w obszarze druku 3D. Spółka jest jednym z czołowych producentów drukarek 3D typu desktop, w swojej ofercie... Zortrax dostarcza kompleksowe rozwiązania w obszarze druku 3D. Spółka jest jednym z czołowych producentów drukarek 3D typu desktop, w swojej ofercie posiada pięć autorskich drukarek 3D, a także oprogramowanie Z-SUITE, dedykowane materiały do druku 3D oraz urządzenia peryferyjne. Spółka działa na rynkach na całym świecie, sprzedając swoje produkty m.in. w największych krajach europejskich oraz w USA i w Kanadzie, a także na rynkach azjatyckich oraz w Ameryce Południowej. Zortrax oferuje swoje produkty poprzez sieć partnerów działających na sześciu kontynentach.
| Nazwa: | ZORTRAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Lubelska 43a, 11-041, Olsztyn, Polska |
| CEO: | Mariusz Babula |
| NIP: | 5242756595 |
| REGON: | 146496404 |
| KRS: | 0000499608 |
| Telefon: | +48 (89) 672 40 01 |
| WWW: | https://zortrax.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
