Transakcje ZRX (ZORTRAX)
0.2040+0.0120(+6.25%)ZORTRAX SPÓŁKA AKCYJNA
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:14 | 102 | 0.2040 | +0.01 | (+6.25%) | 708 | 144 |
02.05.2024 17:00:00 | 101 | 0.2040 | +0.01 | (+6.25%) | 3492 | 712 |
02.05.2024 17:00:00 | 100 | 0.2040 | +0.01 | (+6.25%) | 1450 | 296 |
02.05.2024 17:00:00 | 99 | 0.2040 | +0.01 | (+6.25%) | 2000 | 408 |
02.05.2024 17:00:00 | 98 | 0.2040 | +0.01 | (+6.25%) | 9458 | 1 929 |
02.05.2024 17:00:00 | 97 | 0.2040 | +0.01 | (+6.25%) | 7000 | 1 428 |
02.05.2024 17:00:00 | 96 | 0.2040 | +0.01 | (+6.25%) | 2000 | 408 |
02.05.2024 17:00:00 | 95 | 0.2040 | +0.01 | (+6.25%) | 7000 | 1 428 |
02.05.2024 17:00:00 | 94 | 0.2040 | +0.01 | (+6.25%) | 4300 | 877 |
02.05.2024 17:00:00 | 93 | 0.2040 | +0.01 | (+6.25%) | 1450 | 296 |
02.05.2024 17:00:00 | 92 | 0.2040 | +0.01 | (+6.25%) | 1450 | 296 |
02.05.2024 17:00:00 | 91 | 0.2040 | +0.01 | (+6.25%) | 8000 | 1 632 |
02.05.2024 17:00:00 | 90 | 0.2040 | +0.01 | (+6.25%) | 1450 | 296 |
02.05.2024 16:32:36 | 89 | 0.1966 | +0.00 | (+2.40%) | 700 | 138 |
02.05.2024 16:32:36 | 88 | 0.1960 | +0.00 | (+2.08%) | 1000 | 196 |
02.05.2024 16:27:26 | 87 | 0.1960 | +0.00 | (+2.08%) | 6000 | 1 176 |
02.05.2024 16:17:48 | 86 | 0.1968 | +0.00 | (+2.50%) | 1000 | 197 |
02.05.2024 16:17:48 | 85 | 0.1942 | +0.00 | (+1.15%) | 572 | 111 |
02.05.2024 16:15:28 | 84 | 0.1942 | +0.00 | (+1.15%) | 5628 | 1 093 |
02.05.2024 16:15:28 | 83 | 0.1942 | +0.00 | (+1.15%) | 6372 | 1 237 |
02.05.2024 16:12:48 | 82 | 0.1940 | +0.00 | (+1.04%) | 5000 | 970 |
02.05.2024 15:56:43 | 81 | 0.1942 | +0.00 | (+1.15%) | 2 | 0 |
02.05.2024 15:56:43 | 80 | 0.1936 | +0.00 | (+0.83%) | 6957 | 1 347 |
02.05.2024 15:55:53 | 79 | 0.1936 | +0.00 | (+0.83%) | 3 | 1 |
02.05.2024 15:55:53 | 78 | 0.1934 | +0.00 | (+0.73%) | 5000 | 967 |
02.05.2024 15:55:53 | 77 | 0.1934 | +0.00 | (+0.73%) | 886 | 171 |
02.05.2024 15:37:47 | 76 | 0.1934 | +0.00 | (+0.73%) | 2888 | 559 |
02.05.2024 15:25:21 | 75 | 0.1934 | +0.00 | (+0.73%) | 1666 | 322 |
02.05.2024 13:24:12 | 74 | 0.1934 | +0.00 | (+0.73%) | 272 | 53 |
02.05.2024 13:24:05 | 73 | 0.1920 | 0.00 | (0.00%) | 500 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 13:02:44 | 72 | 0.1936 | +0.00 | (+0.83%) | 40 | 8 |
02.05.2024 13:02:44 | 71 | 0.1934 | +0.00 | (+0.73%) | 1450 | 280 |
02.05.2024 13:02:44 | 70 | 0.1934 | +0.00 | (+0.73%) | 1600 | 309 |
02.05.2024 12:54:33 | 69 | 0.1934 | +0.00 | (+0.73%) | 400 | 77 |
02.05.2024 12:54:33 | 68 | 0.1932 | +0.00 | (+0.63%) | 600 | 116 |
02.05.2024 12:52:40 | 67 | 0.1932 | +0.00 | (+0.63%) | 7000 | 1 352 |
02.05.2024 12:46:21 | 66 | 0.1932 | +0.00 | (+0.63%) | 7000 | 1 352 |
02.05.2024 12:46:21 | 65 | 0.1928 | +0.00 | (+0.42%) | 2000 | 386 |
02.05.2024 12:46:21 | 64 | 0.1926 | +0.00 | (+0.31%) | 2000 | 385 |
02.05.2024 12:46:21 | 63 | 0.1924 | +0.00 | (+0.21%) | 2000 | 385 |
02.05.2024 12:42:07 | 62 | 0.1922 | +0.00 | (+0.10%) | 400 | 77 |
02.05.2024 12:41:49 | 61 | 0.1922 | +0.00 | (+0.10%) | 5000 | 961 |
02.05.2024 12:37:08 | 60 | 0.1922 | +0.00 | (+0.10%) | 600 | 115 |
02.05.2024 12:31:45 | 59 | 0.1884 | -0.00 | (-1.87%) | 700 | 132 |
02.05.2024 12:31:37 | 58 | 0.1886 | -0.00 | (-1.77%) | 1450 | 273 |
02.05.2024 12:31:33 | 57 | 0.1888 | -0.00 | (-1.67%) | 1996 | 377 |
02.05.2024 12:31:28 | 56 | 0.1888 | -0.00 | (-1.67%) | 4 | 1 |
02.05.2024 12:31:28 | 55 | 0.1890 | -0.00 | (-1.56%) | 53 | 10 |
02.05.2024 12:31:28 | 54 | 0.1890 | -0.00 | (-1.56%) | 1900 | 359 |
02.05.2024 12:31:17 | 53 | 0.1890 | -0.00 | (-1.56%) | 100 | 19 |
02.05.2024 12:31:17 | 52 | 0.1892 | -0.00 | (-1.46%) | 1449 | 274 |
02.05.2024 12:29:43 | 51 | 0.1892 | -0.00 | (-1.46%) | 1 | 0 |
02.05.2024 12:29:43 | 50 | 0.1894 | -0.00 | (-1.35%) | 2000 | 379 |
02.05.2024 12:05:15 | 49 | 0.1900 | -0.00 | (-1.04%) | 17298 | 3 287 |
02.05.2024 11:55:31 | 48 | 0.1902 | -0.00 | (-0.94%) | 1450 | 276 |
02.05.2024 11:24:17 | 47 | 0.1900 | -0.00 | (-1.04%) | 32702 | 6 213 |
02.05.2024 11:20:53 | 46 | 0.1900 | -0.00 | (-1.04%) | 53 | 10 |
02.05.2024 11:20:40 | 45 | 0.1900 | -0.00 | (-1.04%) | 14290 | 2 715 |
02.05.2024 11:17:20 | 44 | 0.1900 | -0.00 | (-1.04%) | 1000 | 190 |
02.05.2024 11:17:20 | 43 | 0.1902 | -0.00 | (-0.94%) | 5400 | 1 027 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 11:17:20 | 42 | 0.1906 | -0.00 | (-0.73%) | 2000 | 381 |
02.05.2024 11:17:20 | 41 | 0.1908 | -0.00 | (-0.63%) | 53 | 10 |
02.05.2024 11:17:20 | 40 | 0.1910 | -0.00 | (-0.52%) | 4600 | 879 |
02.05.2024 10:45:27 | 39 | 0.1934 | +0.00 | (+0.73%) | 1305 | 252 |
02.05.2024 10:25:41 | 38 | 0.1936 | +0.00 | (+0.83%) | 396 | 77 |
02.05.2024 10:22:22 | 37 | 0.1932 | +0.00 | (+0.63%) | 4 | 1 |
02.05.2024 10:22:22 | 36 | 0.1930 | +0.00 | (+0.52%) | 2000 | 386 |
02.05.2024 10:18:53 | 35 | 0.1902 | -0.00 | (-0.94%) | 600 | 114 |
02.05.2024 10:18:46 | 34 | 0.1910 | -0.00 | (-0.52%) | 1890 | 361 |
02.05.2024 10:18:42 | 33 | 0.1910 | -0.00 | (-0.52%) | 110 | 21 |
02.05.2024 10:18:42 | 32 | 0.1912 | -0.00 | (-0.42%) | 3 | 1 |
02.05.2024 10:18:34 | 31 | 0.1912 | -0.00 | (-0.42%) | 50 | 10 |
02.05.2024 10:18:34 | 30 | 0.1914 | -0.00 | (-0.31%) | 1700 | 325 |
02.05.2024 10:18:24 | 29 | 0.1914 | -0.00 | (-0.31%) | 300 | 57 |
02.05.2024 10:18:24 | 28 | 0.1916 | -0.00 | (-0.21%) | 2000 | 383 |
02.05.2024 10:16:55 | 27 | 0.1926 | +0.00 | (+0.31%) | 41450 | 7 983 |
02.05.2024 10:16:47 | 26 | 0.1928 | +0.00 | (+0.42%) | 15000 | 2 892 |
02.05.2024 10:16:41 | 25 | 0.1932 | +0.00 | (+0.63%) | 8000 | 1 546 |
02.05.2024 10:16:32 | 24 | 0.1934 | +0.00 | (+0.73%) | 2700 | 522 |
02.05.2024 10:16:26 | 23 | 0.1936 | +0.00 | (+0.83%) | 2000 | 387 |
02.05.2024 10:13:59 | 22 | 0.1938 | +0.00 | (+0.94%) | 8000 | 1 550 |
02.05.2024 10:13:12 | 21 | 0.1942 | +0.00 | (+1.15%) | 1450 | 282 |
02.05.2024 10:13:12 | 20 | 0.1944 | +0.00 | (+1.25%) | 1450 | 282 |
02.05.2024 10:13:12 | 19 | 0.1944 | +0.00 | (+1.25%) | 7000 | 1 361 |
02.05.2024 10:13:12 | 18 | 0.1950 | +0.00 | (+1.56%) | 1450 | 283 |
02.05.2024 10:13:12 | 17 | 0.1950 | +0.00 | (+1.56%) | 2276 | 444 |
02.05.2024 10:10:14 | 16 | 0.1988 | +0.01 | (+3.54%) | 341 | 68 |
02.05.2024 10:10:14 | 15 | 0.1986 | +0.01 | (+3.44%) | 770 | 153 |
02.05.2024 10:09:50 | 14 | 0.1986 | +0.01 | (+3.44%) | 3506 | 696 |
02.05.2024 09:44:12 | 13 | 0.1988 | +0.01 | (+3.54%) | 200 | 40 |
02.05.2024 09:44:12 | 12 | 0.1986 | +0.01 | (+3.44%) | 3357 | 667 |
02.05.2024 09:43:38 | 11 | 0.1986 | +0.01 | (+3.44%) | 3000 | 596 |
02.05.2024 09:43:38 | 10 | 0.1984 | +0.01 | (+3.33%) | 1450 | 288 |
02.05.2024 09:34:33 | 9 | 0.1986 | +0.01 | (+3.44%) | 100 | 20 |
02.05.2024 09:34:33 | 8 | 0.1978 | +0.01 | (+3.02%) | 7141 | 1 412 |
02.05.2024 09:31:05 | 7 | 0.1978 | +0.01 | (+3.02%) | 828 | 164 |
02.05.2024 09:23:02 | 6 | 0.1978 | +0.01 | (+3.02%) | 31 | 6 |
02.05.2024 09:12:39 | 5 | 0.1980 | +0.01 | (+3.13%) | 100 | 20 |
02.05.2024 09:12:39 | 4 | 0.1976 | +0.01 | (+2.92%) | 2000 | 395 |
02.05.2024 09:12:13 | 3 | 0.1974 | +0.01 | (+2.81%) | 6480 | 1 279 |
Informacje
ISIN: | PLCRLNS00018 |
---|---|
Liczba akcji: | 115 422 500 |
Kapitalizacja: | 23 546 190 |
Enterprise Value: | 28 658 190 |
Branża: | Sprzęt i materiały medyczne |
Zortrax S.A. jest podmiotem dostarczającym kompleksowe rozwiązania w obszarze druku 3D. Spółka jest jednym z czołowych producentów drukarek 3D typu... Zortrax S.A. jest podmiotem dostarczającym kompleksowe rozwiązania w obszarze druku 3D. Spółka jest jednym z czołowych producentów drukarek 3D typu desktop. W swojej ofercie posiada pięć autorskich Drukarek 3D: Zortrax M200 Plus, Zortrax M300 Plus, Zortrax M300 Dual w segmencie LPD/LPD+, Zortrax Inkspire 2 w segmencie UV-LCD oraz Zortrax Endureal w segmencie Industrial, Oprogramowanie Z-SUITE, dedykowane Materiały Do Druku 3D oraz Urządzenia Peryferyjne. Zortrax działa na rynkach na całym świecie, sprzedając swoje produkty m.in. w największych krajach europejskich oraz w USA i w Kanadzie, a także na rynkach azjatyckich oraz w Ameryce Południowej. Obecnie Zortrax oferuje swoje produkty poprzez sieć ponad 150 partnerów działających w 90 krajach świata na sześciu kontynentach. Urządzenia Zortrax są wykorzystywane przez tysiące klientów na całym świecie w różnego rodzaju branżach od architektury, medycyny, motoryzacji przez inżynierię, wzornictwo przemysłowe czy modę. Z rozwiązań Zortrax korzystali m.in. NASA i koncern Bosch. Ponadto Spółka posiada w swojej ofercie soczewki wewnątrzgałkowe.
Nazwa: | ZORTRAX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Lubelska 34, 10-409, Olsztyn, Polska |
CEO: | Mariusz Babula |
NIP: | 5242756595 |
REGON: | 146496404 |
KRS: | 0000499608 |
Telefon: | +48 (89) 672 40 01 |
WWW: | https://zortrax.com/pl/ |