Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZRE (ZREMB)
4.525+0.095(+2.14%)ZAKŁAD BUDOWY MASZYN ZREMB-CHOJNICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.01.2025 17:00:00 | 142 | 4.5250 | +0.10 | (+2.14%) | 28 | 127 |
| 22.01.2025 17:00:00 | 141 | 4.5250 | +0.10 | (+2.14%) | 500 | 2 263 |
| 22.01.2025 16:49:45 | 140 | 4.5400 | +0.11 | (+2.48%) | 300 | 1 362 |
| 22.01.2025 16:44:20 | 139 | 4.5300 | +0.10 | (+2.26%) | 3400 | 15 402 |
| 22.01.2025 16:42:53 | 138 | 4.5300 | +0.10 | (+2.26%) | 100 | 453 |
| 22.01.2025 16:37:03 | 137 | 4.5250 | +0.10 | (+2.14%) | 100 | 453 |
| 22.01.2025 16:25:38 | 136 | 4.5500 | +0.12 | (+2.71%) | 100 | 455 |
| 22.01.2025 16:22:02 | 135 | 4.5500 | +0.12 | (+2.71%) | 200 | 910 |
| 22.01.2025 16:20:42 | 134 | 4.5450 | +0.12 | (+2.60%) | 2471 | 11 231 |
| 22.01.2025 15:46:57 | 133 | 4.5950 | +0.17 | (+3.72%) | 1472 | 6 764 |
| 22.01.2025 15:46:57 | 132 | 4.5900 | +0.16 | (+3.61%) | 516 | 2 368 |
| 22.01.2025 15:46:57 | 131 | 4.5850 | +0.16 | (+3.50%) | 12 | 55 |
| 22.01.2025 15:37:44 | 130 | 4.5250 | +0.10 | (+2.14%) | 195 | 882 |
| 22.01.2025 15:37:44 | 129 | 4.5300 | +0.10 | (+2.26%) | 650 | 2 945 |
| 22.01.2025 15:37:44 | 128 | 4.5350 | +0.11 | (+2.37%) | 290 | 1 315 |
| 22.01.2025 15:37:44 | 127 | 4.5350 | +0.11 | (+2.37%) | 5 | 23 |
| 22.01.2025 15:37:44 | 126 | 4.5350 | +0.11 | (+2.37%) | 12 | 54 |
| 22.01.2025 15:37:44 | 125 | 4.5400 | +0.11 | (+2.48%) | 348 | 1 580 |
| 22.01.2025 15:31:10 | 124 | 4.5950 | +0.17 | (+3.72%) | 2000 | 9 190 |
| 22.01.2025 15:29:39 | 123 | 4.6000 | +0.17 | (+3.84%) | 182 | 837 |
| 22.01.2025 15:29:27 | 122 | 4.6000 | +0.17 | (+3.84%) | 500 | 2 300 |
| 22.01.2025 15:29:27 | 121 | 4.5950 | +0.17 | (+3.72%) | 2318 | 10 651 |
| 22.01.2025 15:27:03 | 120 | 4.5950 | +0.17 | (+3.72%) | 182 | 836 |
| 22.01.2025 15:27:03 | 119 | 4.5900 | +0.16 | (+3.61%) | 818 | 3 755 |
| 22.01.2025 15:19:36 | 118 | 4.5950 | +0.17 | (+3.72%) | 355 | 1 631 |
| 22.01.2025 15:19:36 | 117 | 4.5950 | +0.17 | (+3.72%) | 490 | 2 252 |
| 22.01.2025 15:19:36 | 116 | 4.5900 | +0.16 | (+3.61%) | 4 | 18 |
| 22.01.2025 14:43:52 | 115 | 4.6000 | +0.17 | (+3.84%) | 2989 | 13 749 |
| 22.01.2025 14:43:47 | 114 | 4.6000 | +0.17 | (+3.84%) | 5000 | 23 000 |
| 22.01.2025 14:43:47 | 113 | 4.5950 | +0.17 | (+3.72%) | 441 | 2 026 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 14:43:47 | 112 | 4.5700 | +0.14 | (+3.16%) | 10 | 46 |
| 22.01.2025 14:43:47 | 111 | 4.5700 | +0.14 | (+3.16%) | 10 | 46 |
| 22.01.2025 14:03:48 | 110 | 4.5300 | +0.10 | (+2.26%) | 173 | 784 |
| 22.01.2025 14:01:43 | 109 | 4.5250 | +0.10 | (+2.14%) | 490 | 2 217 |
| 22.01.2025 14:01:43 | 108 | 4.5300 | +0.10 | (+2.26%) | 10 | 45 |
| 22.01.2025 13:46:17 | 107 | 4.5200 | +0.09 | (+2.03%) | 605 | 2 735 |
| 22.01.2025 13:46:06 | 106 | 4.5150 | +0.08 | (+1.92%) | 280 | 1 264 |
| 22.01.2025 13:46:06 | 105 | 4.5150 | +0.08 | (+1.92%) | 5 | 23 |
| 22.01.2025 13:46:06 | 104 | 4.5200 | +0.09 | (+2.03%) | 490 | 2 215 |
| 22.01.2025 13:46:06 | 103 | 4.5200 | +0.09 | (+2.03%) | 10 | 45 |
| 22.01.2025 13:46:06 | 102 | 4.5350 | +0.11 | (+2.37%) | 419 | 1 900 |
| 22.01.2025 13:46:06 | 101 | 4.5500 | +0.12 | (+2.71%) | 500 | 2 275 |
| 22.01.2025 13:31:43 | 100 | 4.5850 | +0.16 | (+3.50%) | 85 | 390 |
| 22.01.2025 13:31:43 | 99 | 4.5850 | +0.16 | (+3.50%) | 15 | 69 |
| 22.01.2025 13:29:10 | 98 | 4.5500 | +0.12 | (+2.71%) | 1600 | 7 280 |
| 22.01.2025 12:56:12 | 97 | 4.5500 | +0.12 | (+2.71%) | 481 | 2 189 |
| 22.01.2025 12:56:12 | 96 | 4.5600 | +0.13 | (+2.93%) | 4 | 18 |
| 22.01.2025 12:56:12 | 95 | 4.5600 | +0.13 | (+2.93%) | 5 | 23 |
| 22.01.2025 12:56:12 | 94 | 4.5600 | +0.13 | (+2.93%) | 5 | 23 |
| 22.01.2025 12:56:12 | 93 | 4.5600 | +0.13 | (+2.93%) | 5 | 23 |
| 22.01.2025 12:55:22 | 92 | 4.5950 | +0.17 | (+3.72%) | 139 | 639 |
| 22.01.2025 12:47:43 | 91 | 4.6000 | +0.17 | (+3.84%) | 1000 | 4 600 |
| 22.01.2025 12:46:47 | 90 | 4.6000 | +0.17 | (+3.84%) | 430 | 1 978 |
| 22.01.2025 12:39:37 | 89 | 4.6000 | +0.17 | (+3.84%) | 900 | 4 140 |
| 22.01.2025 12:36:16 | 88 | 4.6550 | +0.23 | (+5.08%) | 53 | 247 |
| 22.01.2025 12:36:16 | 87 | 4.6550 | +0.23 | (+5.08%) | 900 | 4 190 |
| 22.01.2025 12:33:20 | 86 | 4.6550 | +0.23 | (+5.08%) | 300 | 1 397 |
| 22.01.2025 12:33:20 | 85 | 4.6500 | +0.22 | (+4.97%) | 450 | 2 093 |
| 22.01.2025 12:33:20 | 84 | 4.6400 | +0.21 | (+4.74%) | 250 | 1 160 |
| 22.01.2025 12:31:11 | 83 | 4.6750 | +0.25 | (+5.53%) | 2 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 12:31:11 | 82 | 4.6600 | +0.23 | (+5.19%) | 22 | 103 |
| 22.01.2025 12:31:06 | 81 | 4.6500 | +0.22 | (+4.97%) | 100 | 465 |
| 22.01.2025 12:31:06 | 80 | 4.6500 | +0.22 | (+4.97%) | 100 | 465 |
| 22.01.2025 12:31:06 | 79 | 4.6500 | +0.22 | (+4.97%) | 5 | 23 |
| 22.01.2025 12:31:06 | 78 | 4.6500 | +0.22 | (+4.97%) | 315 | 1 465 |
| 22.01.2025 12:30:49 | 77 | 4.6500 | +0.22 | (+4.97%) | 85 | 395 |
| 22.01.2025 12:30:49 | 76 | 4.6400 | +0.21 | (+4.74%) | 20 | 93 |
| 22.01.2025 12:30:49 | 75 | 4.6400 | +0.21 | (+4.74%) | 500 | 2 320 |
| 22.01.2025 12:30:44 | 74 | 4.6300 | +0.20 | (+4.51%) | 1040 | 4 815 |
| 22.01.2025 12:30:40 | 73 | 4.6000 | +0.17 | (+3.84%) | 3000 | 13 800 |
| 22.01.2025 12:30:36 | 72 | 4.6000 | +0.17 | (+3.84%) | 5700 | 26 220 |
| 22.01.2025 12:30:36 | 71 | 4.6000 | +0.17 | (+3.84%) | 500 | 2 300 |
| 22.01.2025 12:30:36 | 70 | 4.6000 | +0.17 | (+3.84%) | 100 | 460 |
| 22.01.2025 12:30:36 | 69 | 4.5900 | +0.16 | (+3.61%) | 250 | 1 148 |
| 22.01.2025 12:30:36 | 68 | 4.5800 | +0.15 | (+3.39%) | 500 | 2 290 |
| 22.01.2025 12:30:24 | 67 | 4.5800 | +0.15 | (+3.39%) | 500 | 2 290 |
| 22.01.2025 12:30:24 | 66 | 4.5800 | +0.15 | (+3.39%) | 5 | 23 |
| 22.01.2025 12:30:24 | 65 | 4.5700 | +0.14 | (+3.16%) | 400 | 1 828 |
| 22.01.2025 12:30:24 | 64 | 4.5700 | +0.14 | (+3.16%) | 212 | 969 |
| 22.01.2025 12:30:24 | 63 | 4.5600 | +0.13 | (+2.93%) | 83 | 378 |
| 22.01.2025 12:27:54 | 62 | 4.5500 | +0.12 | (+2.71%) | 2380 | 10 829 |
| 22.01.2025 12:10:33 | 61 | 4.5600 | +0.13 | (+2.93%) | 417 | 1 902 |
| 22.01.2025 12:10:33 | 60 | 4.5550 | +0.12 | (+2.82%) | 83 | 378 |
| 22.01.2025 12:02:45 | 59 | 4.5550 | +0.12 | (+2.82%) | 5 | 23 |
| 22.01.2025 11:56:41 | 58 | 4.5250 | +0.10 | (+2.14%) | 600 | 2 715 |
| 22.01.2025 11:56:41 | 57 | 4.5250 | +0.10 | (+2.14%) | 612 | 2 769 |
| 22.01.2025 11:34:04 | 56 | 4.5700 | +0.14 | (+3.16%) | 88 | 402 |
| 22.01.2025 11:34:04 | 55 | 4.5700 | +0.14 | (+3.16%) | 130 | 594 |
| 22.01.2025 11:32:10 | 54 | 4.5600 | +0.13 | (+2.93%) | 803 | 3 662 |
| 22.01.2025 11:31:31 | 53 | 4.5500 | +0.12 | (+2.71%) | 46 | 209 |
| 22.01.2025 11:30:18 | 52 | 4.5900 | +0.16 | (+3.61%) | 686 | 3 149 |
| 22.01.2025 11:29:38 | 51 | 4.5850 | +0.16 | (+3.50%) | 5 | 23 |
| 22.01.2025 11:28:18 | 50 | 4.5700 | +0.14 | (+3.16%) | 30 | 137 |
| 22.01.2025 11:27:30 | 49 | 4.5500 | +0.12 | (+2.71%) | 5400 | 24 570 |
| 22.01.2025 11:27:30 | 48 | 4.5400 | +0.11 | (+2.48%) | 400 | 1 816 |
| 22.01.2025 11:27:30 | 47 | 4.5350 | +0.11 | (+2.37%) | 5 | 23 |
| 22.01.2025 11:27:30 | 46 | 4.5250 | +0.10 | (+2.14%) | 439 | 1 986 |
| 22.01.2025 11:27:30 | 45 | 4.5200 | +0.09 | (+2.03%) | 100 | 452 |
| 22.01.2025 11:27:30 | 44 | 4.5150 | +0.08 | (+1.92%) | 110 | 497 |
| 22.01.2025 11:13:15 | 43 | 4.5200 | +0.09 | (+2.03%) | 400 | 1 808 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZBMZC00019 |
|---|---|
| Data debiutu: | 10.06.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 63 350 000 |
| Enterprise Value: | 67 603 000 |
| Branża: | Przemysł elektromaszynowy |
Zakład Budowy Maszyn Zremb-Chojnice zajmuje się produkcją kontenerów. Spółka oferuje m.in. kontenery offshore, kontenery do transportu oprzyrządowania... Zakład Budowy Maszyn Zremb-Chojnice zajmuje się produkcją kontenerów. Spółka oferuje m.in. kontenery offshore, kontenery do transportu oprzyrządowania na platformy wiertnicze, kontenery do transportu żywności oraz różnego typu kontenery specjalistyczne. Oferta obejmuje także produkcję platform, silosów oraz innych elementów konstrukcyjnych budowli. Spółka świadczy również usługi samochodowego transportu drogowego oraz prowadzi sprzedaż metali i innych materiałów.
| Nazwa: | ZAKŁAD BUDOWY MASZYN ZREMB-CHOJNICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 15, 89-600, Chojnice, Polska |
| CEO: | Krzysztof Kosiorek-Sobolewski |
| NIP: | 5551564913 |
| REGON: | 091343195 |
| KRS: | 0000078076 |
| Telefon: | +48 (52) 397 34 19 |
| WWW: | http://www.zremb-ch.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
