Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZRE (ZREMB)
4.625-0.155(-3.24%)ZAKŁAD BUDOWY MASZYN ZREMB-CHOJNICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:04:37 | 151 | 4.6250 | -0.16 | (-3.24%) | 500 | 2 313 |
| 22.11.2024 17:02:24 | 150 | 4.6250 | -0.16 | (-3.24%) | 600 | 2 775 |
| 22.11.2024 17:01:26 | 149 | 4.6250 | -0.16 | (-3.24%) | 2042 | 9 444 |
| 22.11.2024 17:00:00 | 148 | 4.6250 | -0.16 | (-3.24%) | 700 | 3 238 |
| 22.11.2024 17:00:00 | 147 | 4.6250 | -0.16 | (-3.24%) | 300 | 1 388 |
| 22.11.2024 16:49:12 | 146 | 4.6200 | -0.16 | (-3.35%) | 258 | 1 192 |
| 22.11.2024 16:49:12 | 145 | 4.6200 | -0.16 | (-3.35%) | 510 | 2 356 |
| 22.11.2024 16:49:01 | 144 | 4.6200 | -0.16 | (-3.35%) | 490 | 2 264 |
| 22.11.2024 16:49:01 | 143 | 4.6300 | -0.15 | (-3.14%) | 10 | 46 |
| 22.11.2024 16:46:36 | 142 | 4.6300 | -0.15 | (-3.14%) | 250 | 1 158 |
| 22.11.2024 16:44:19 | 141 | 4.6400 | -0.14 | (-2.93%) | 50 | 232 |
| 22.11.2024 16:41:35 | 140 | 4.6400 | -0.14 | (-2.93%) | 1036 | 4 807 |
| 22.11.2024 16:40:40 | 139 | 4.6400 | -0.14 | (-2.93%) | 1301 | 6 037 |
| 22.11.2024 16:39:46 | 138 | 4.6500 | -0.13 | (-2.72%) | 7 | 33 |
| 22.11.2024 16:39:21 | 137 | 4.6500 | -0.13 | (-2.72%) | 208 | 967 |
| 22.11.2024 16:39:21 | 136 | 4.6500 | -0.13 | (-2.72%) | 674 | 3 134 |
| 22.11.2024 16:38:45 | 135 | 4.6600 | -0.12 | (-2.51%) | 500 | 2 330 |
| 22.11.2024 16:34:10 | 134 | 4.6600 | -0.12 | (-2.51%) | 25 | 117 |
| 22.11.2024 16:33:18 | 133 | 4.6600 | -0.12 | (-2.51%) | 420 | 1 957 |
| 22.11.2024 16:29:43 | 132 | 4.6600 | -0.12 | (-2.51%) | 250 | 1 165 |
| 22.11.2024 16:29:33 | 131 | 4.6600 | -0.12 | (-2.51%) | 430 | 2 004 |
| 22.11.2024 16:15:18 | 130 | 4.6600 | -0.12 | (-2.51%) | 40 | 186 |
| 22.11.2024 16:15:03 | 129 | 4.6600 | -0.12 | (-2.51%) | 1030 | 4 800 |
| 22.11.2024 16:15:03 | 128 | 4.6600 | -0.12 | (-2.51%) | 70 | 326 |
| 22.11.2024 16:09:29 | 127 | 4.6600 | -0.12 | (-2.51%) | 321 | 1 496 |
| 22.11.2024 16:09:27 | 126 | 4.6600 | -0.12 | (-2.51%) | 674 | 3 141 |
| 22.11.2024 16:09:19 | 125 | 4.6400 | -0.14 | (-2.93%) | 526 | 2 441 |
| 22.11.2024 16:09:10 | 124 | 4.6400 | -0.14 | (-2.93%) | 464 | 2 153 |
| 22.11.2024 16:09:00 | 123 | 4.6450 | -0.14 | (-2.82%) | 1880 | 8 733 |
| 22.11.2024 16:05:25 | 122 | 4.6400 | -0.14 | (-2.93%) | 200 | 928 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 16:04:05 | 121 | 4.6450 | -0.14 | (-2.82%) | 320 | 1 486 |
| 22.11.2024 15:59:27 | 120 | 4.6650 | -0.12 | (-2.41%) | 5 | 23 |
| 22.11.2024 15:55:09 | 119 | 4.6700 | -0.11 | (-2.30%) | 1010 | 4 717 |
| 22.11.2024 15:52:14 | 118 | 4.6700 | -0.11 | (-2.30%) | 70 | 327 |
| 22.11.2024 15:52:14 | 117 | 4.6750 | -0.11 | (-2.20%) | 660 | 3 086 |
| 22.11.2024 15:48:53 | 116 | 4.6700 | -0.11 | (-2.30%) | 20 | 93 |
| 22.11.2024 15:43:43 | 115 | 4.7000 | -0.08 | (-1.67%) | 850 | 3 995 |
| 22.11.2024 15:43:43 | 114 | 4.7000 | -0.08 | (-1.67%) | 102 | 479 |
| 22.11.2024 15:22:54 | 113 | 4.7000 | -0.08 | (-1.67%) | 751 | 3 530 |
| 22.11.2024 15:22:22 | 112 | 4.7150 | -0.07 | (-1.36%) | 3 | 14 |
| 22.11.2024 14:51:59 | 111 | 4.7000 | -0.08 | (-1.67%) | 645 | 3 032 |
| 22.11.2024 14:51:59 | 110 | 4.7050 | -0.08 | (-1.57%) | 345 | 1 623 |
| 22.11.2024 14:51:59 | 109 | 4.7050 | -0.08 | (-1.57%) | 4 | 19 |
| 22.11.2024 14:51:59 | 108 | 4.7100 | -0.07 | (-1.46%) | 3 | 14 |
| 22.11.2024 14:51:59 | 107 | 4.7150 | -0.07 | (-1.36%) | 3 | 14 |
| 22.11.2024 14:34:22 | 106 | 4.7100 | -0.07 | (-1.46%) | 10 | 47 |
| 22.11.2024 12:32:47 | 105 | 4.7500 | -0.03 | (-0.63%) | 144 | 684 |
| 22.11.2024 12:31:21 | 104 | 4.7400 | -0.04 | (-0.84%) | 500 | 2 370 |
| 22.11.2024 12:31:21 | 103 | 4.7400 | -0.04 | (-0.84%) | 225 | 1 067 |
| 22.11.2024 12:01:56 | 102 | 4.7100 | -0.07 | (-1.46%) | 955 | 4 498 |
| 22.11.2024 12:01:43 | 101 | 4.7100 | -0.07 | (-1.46%) | 400 | 1 884 |
| 22.11.2024 12:01:43 | 100 | 4.7100 | -0.07 | (-1.46%) | 195 | 918 |
| 22.11.2024 11:43:38 | 99 | 4.7100 | -0.07 | (-1.46%) | 35 | 165 |
| 22.11.2024 11:22:25 | 98 | 4.7100 | -0.07 | (-1.46%) | 1520 | 7 159 |
| 22.11.2024 11:22:25 | 97 | 4.7100 | -0.07 | (-1.46%) | 3 | 14 |
| 22.11.2024 11:22:25 | 96 | 4.7100 | -0.07 | (-1.46%) | 177 | 834 |
| 22.11.2024 11:22:25 | 95 | 4.7200 | -0.06 | (-1.26%) | 300 | 1 416 |
| 22.11.2024 11:03:34 | 94 | 4.7100 | -0.07 | (-1.46%) | 884 | 4 164 |
| 22.11.2024 11:01:44 | 93 | 4.7900 | +0.01 | (+0.21%) | 6 | 29 |
| 22.11.2024 10:54:04 | 92 | 4.7000 | -0.08 | (-1.67%) | 1200 | 5 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 10:53:38 | 91 | 4.7000 | -0.08 | (-1.67%) | 2404 | 11 299 |
| 22.11.2024 10:53:38 | 90 | 4.7000 | -0.08 | (-1.67%) | 400 | 1 880 |
| 22.11.2024 10:53:38 | 89 | 4.7000 | -0.08 | (-1.67%) | 1100 | 5 170 |
| 22.11.2024 10:53:38 | 88 | 4.7050 | -0.08 | (-1.57%) | 500 | 2 353 |
| 22.11.2024 10:53:38 | 87 | 4.7200 | -0.06 | (-1.26%) | 682 | 3 219 |
| 22.11.2024 10:53:33 | 86 | 4.7200 | -0.06 | (-1.26%) | 318 | 1 501 |
| 22.11.2024 10:53:33 | 85 | 4.7200 | -0.06 | (-1.26%) | 147 | 694 |
| 22.11.2024 10:53:33 | 84 | 4.7300 | -0.05 | (-1.05%) | 525 | 2 483 |
| 22.11.2024 10:52:52 | 83 | 4.7300 | -0.05 | (-1.05%) | 775 | 3 666 |
| 22.11.2024 10:52:52 | 82 | 4.7350 | -0.04 | (-0.94%) | 4 | 19 |
| 22.11.2024 10:52:52 | 81 | 4.7350 | -0.04 | (-0.94%) | 15 | 71 |
| 22.11.2024 10:52:52 | 80 | 4.7350 | -0.04 | (-0.94%) | 3 | 14 |
| 22.11.2024 10:52:52 | 79 | 4.7350 | -0.04 | (-0.94%) | 3 | 14 |
| 22.11.2024 10:27:08 | 78 | 4.7900 | +0.01 | (+0.21%) | 843 | 4 038 |
| 22.11.2024 10:27:08 | 77 | 4.7900 | +0.01 | (+0.21%) | 1157 | 5 542 |
| 22.11.2024 10:13:27 | 76 | 4.7900 | +0.01 | (+0.21%) | 164 | 786 |
| 22.11.2024 10:02:43 | 75 | 4.7900 | +0.01 | (+0.21%) | 320 | 1 533 |
| 22.11.2024 10:02:18 | 74 | 4.7900 | +0.01 | (+0.21%) | 4 | 19 |
| 22.11.2024 10:02:18 | 73 | 4.7900 | +0.01 | (+0.21%) | 4 | 19 |
| 22.11.2024 10:02:18 | 72 | 4.7900 | +0.01 | (+0.21%) | 4 | 19 |
| 22.11.2024 10:02:18 | 71 | 4.7900 | +0.01 | (+0.21%) | 4 | 19 |
| 22.11.2024 09:49:52 | 70 | 4.7250 | -0.06 | (-1.15%) | 395 | 1 866 |
| 22.11.2024 09:49:52 | 69 | 4.7300 | -0.05 | (-1.05%) | 320 | 1 514 |
| 22.11.2024 09:49:52 | 68 | 4.7300 | -0.05 | (-1.05%) | 1000 | 4 730 |
| 22.11.2024 09:49:52 | 67 | 4.7300 | -0.05 | (-1.05%) | 4 | 19 |
| 22.11.2024 09:49:52 | 66 | 4.7300 | -0.05 | (-1.05%) | 4 | 19 |
| 22.11.2024 09:49:52 | 65 | 4.7300 | -0.05 | (-1.05%) | 4 | 19 |
| 22.11.2024 09:49:52 | 64 | 4.7300 | -0.05 | (-1.05%) | 4 | 19 |
| 22.11.2024 09:49:52 | 63 | 4.7350 | -0.04 | (-0.94%) | 269 | 1 274 |
| 22.11.2024 09:49:04 | 62 | 4.7350 | -0.04 | (-0.94%) | 175 | 829 |
| 22.11.2024 09:49:04 | 61 | 4.7350 | -0.04 | (-0.94%) | 15 | 71 |
| 22.11.2024 09:49:04 | 60 | 4.7350 | -0.04 | (-0.94%) | 41 | 194 |
| 22.11.2024 09:45:07 | 59 | 4.7350 | -0.04 | (-0.94%) | 1 | 5 |
| 22.11.2024 09:36:19 | 58 | 4.7350 | -0.04 | (-0.94%) | 208 | 985 |
| 22.11.2024 09:32:30 | 57 | 4.8100 | +0.03 | (+0.63%) | 116 | 558 |
| 22.11.2024 09:32:30 | 56 | 4.8000 | +0.02 | (+0.42%) | 377 | 1 810 |
| 22.11.2024 09:32:26 | 55 | 4.8000 | +0.02 | (+0.42%) | 1000 | 4 800 |
| 22.11.2024 09:19:32 | 54 | 4.8100 | +0.03 | (+0.63%) | 1000 | 4 810 |
| 22.11.2024 09:18:48 | 53 | 4.8450 | +0.06 | (+1.36%) | 228 | 1 105 |
| 22.11.2024 09:18:48 | 52 | 4.8450 | +0.06 | (+1.36%) | 295 | 1 429 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZBMZC00019 |
|---|---|
| Data debiutu: | 10.06.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 64 750 000 |
| Enterprise Value: | 69 003 000 |
| Branża: | Przemysł elektromaszynowy |
Zakład Budowy Maszyn Zremb-Chojnice zajmuje się produkcją kontenerów. Spółka oferuje m.in. kontenery offshore, kontenery do transportu oprzyrządowania... Zakład Budowy Maszyn Zremb-Chojnice zajmuje się produkcją kontenerów. Spółka oferuje m.in. kontenery offshore, kontenery do transportu oprzyrządowania na platformy wiertnicze, kontenery do transportu żywności oraz różnego typu kontenery specjalistyczne. Oferta obejmuje także produkcję platform, silosów oraz innych elementów konstrukcyjnych budowli. Spółka świadczy również usługi samochodowego transportu drogowego oraz prowadzi sprzedaż metali i innych materiałów.
| Nazwa: | ZAKŁAD BUDOWY MASZYN ZREMB-CHOJNICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 15, 89-600, Chojnice, Polska |
| CEO: | Krzysztof Kosiorek-Sobolewski |
| NIP: | 5551564913 |
| REGON: | 091343195 |
| KRS: | 0000078076 |
| Telefon: | +48 (52) 397 34 19 |
| WWW: | http://www.zremb-ch.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
