Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YTF (YETIFORCE)
1.51-0.24(-13.96%)YETIFORCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:44:10 | 52 | 1.5100 | -0.24 | (-13.96%) | 300 | 453 |
| 17.01.2025 16:34:19 | 51 | 1.5000 | -0.25 | (-14.53%) | 111 | 167 |
| 17.01.2025 16:32:59 | 50 | 1.5000 | -0.25 | (-14.53%) | 329 | 494 |
| 17.01.2025 16:32:59 | 49 | 1.5000 | -0.25 | (-14.53%) | 831 | 1 247 |
| 17.01.2025 16:32:59 | 48 | 1.5100 | -0.24 | (-13.96%) | 29 | 44 |
| 17.01.2025 16:32:10 | 47 | 1.5100 | -0.24 | (-13.96%) | 270 | 408 |
| 17.01.2025 16:32:10 | 46 | 1.5100 | -0.24 | (-13.96%) | 130 | 196 |
| 17.01.2025 16:12:52 | 45 | 1.6500 | -0.10 | (-5.98%) | 1 | 2 |
| 17.01.2025 14:42:43 | 44 | 1.5000 | -0.25 | (-14.53%) | 169 | 254 |
| 17.01.2025 14:42:43 | 43 | 1.5000 | -0.25 | (-14.53%) | 10 | 15 |
| 17.01.2025 14:42:43 | 42 | 1.5000 | -0.25 | (-14.53%) | 121 | 182 |
| 17.01.2025 14:17:47 | 41 | 1.6500 | -0.10 | (-5.98%) | 1 | 2 |
| 17.01.2025 14:16:35 | 40 | 1.5800 | -0.17 | (-9.97%) | 1 | 2 |
| 17.01.2025 14:16:32 | 39 | 1.5800 | -0.17 | (-9.97%) | 500 | 790 |
| 17.01.2025 13:56:32 | 38 | 1.5000 | -0.25 | (-14.53%) | 799 | 1 199 |
| 17.01.2025 13:56:16 | 37 | 1.5000 | -0.25 | (-14.53%) | 80 | 120 |
| 17.01.2025 13:56:16 | 36 | 1.5000 | -0.25 | (-14.53%) | 500 | 750 |
| 17.01.2025 13:56:16 | 35 | 1.5000 | -0.25 | (-14.53%) | 100 | 150 |
| 17.01.2025 13:56:16 | 34 | 1.5200 | -0.23 | (-13.39%) | 50 | 76 |
| 17.01.2025 13:56:16 | 33 | 1.5500 | -0.20 | (-11.68%) | 20 | 31 |
| 17.01.2025 13:56:16 | 32 | 1.5800 | -0.17 | (-9.97%) | 10 | 16 |
| 17.01.2025 12:54:02 | 31 | 1.6800 | -0.07 | (-4.27%) | 1 | 2 |
| 17.01.2025 12:54:02 | 30 | 1.6700 | -0.08 | (-4.84%) | 10 | 17 |
| 17.01.2025 12:54:02 | 29 | 1.5200 | -0.23 | (-13.39%) | 1 | 2 |
| 17.01.2025 12:30:02 | 28 | 1.5200 | -0.23 | (-13.39%) | 800 | 1 216 |
| 17.01.2025 12:18:39 | 27 | 1.5200 | -0.23 | (-13.39%) | 50 | 76 |
| 17.01.2025 12:17:24 | 26 | 1.5200 | -0.23 | (-13.39%) | 220 | 334 |
| 17.01.2025 12:16:26 | 25 | 1.5200 | -0.23 | (-13.39%) | 548 | 833 |
| 17.01.2025 12:16:26 | 24 | 1.5200 | -0.23 | (-13.39%) | 952 | 1 447 |
| 17.01.2025 12:11:55 | 23 | 1.5200 | -0.23 | (-13.39%) | 1548 | 2 353 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:11:30 | 22 | 1.5200 | -0.23 | (-13.39%) | 452 | 687 |
| 17.01.2025 12:11:30 | 21 | 1.5400 | -0.21 | (-12.25%) | 216 | 333 |
| 17.01.2025 12:09:57 | 20 | 1.5500 | -0.20 | (-11.68%) | 160 | 248 |
| 17.01.2025 12:09:57 | 19 | 1.6100 | -0.14 | (-8.26%) | 10 | 16 |
| 17.01.2025 11:17:58 | 18 | 1.5500 | -0.20 | (-11.68%) | 1140 | 1 767 |
| 17.01.2025 11:17:58 | 17 | 1.5500 | -0.20 | (-11.68%) | 60 | 93 |
| 17.01.2025 11:02:36 | 16 | 1.7550 | 0.00 | (0.00%) | 1 | 2 |
| 17.01.2025 10:59:35 | 15 | 1.5500 | -0.20 | (-11.68%) | 40 | 62 |
| 17.01.2025 10:59:25 | 14 | 1.6200 | -0.13 | (-7.69%) | 2500 | 4 050 |
| 17.01.2025 10:58:41 | 13 | 1.6000 | -0.15 | (-8.83%) | 1800 | 2 880 |
| 17.01.2025 10:56:55 | 12 | 1.7650 | +0.01 | (+0.57%) | 1 | 2 |
| 17.01.2025 10:56:11 | 11 | 1.6000 | -0.15 | (-8.83%) | 100 | 160 |
| 17.01.2025 10:56:00 | 10 | 1.6000 | -0.15 | (-8.83%) | 400 | 640 |
| 17.01.2025 10:35:08 | 9 | 1.6000 | -0.15 | (-8.83%) | 774 | 1 238 |
| 17.01.2025 10:32:08 | 8 | 1.7300 | -0.02 | (-1.42%) | 10 | 17 |
| 17.01.2025 10:25:38 | 7 | 1.6000 | -0.15 | (-8.83%) | 270 | 432 |
| 17.01.2025 10:25:38 | 6 | 1.6000 | -0.15 | (-8.83%) | 100 | 160 |
| 17.01.2025 10:25:38 | 5 | 1.6100 | -0.14 | (-8.26%) | 300 | 483 |
| 17.01.2025 10:25:38 | 4 | 1.6100 | -0.14 | (-8.26%) | 100 | 161 |
| 17.01.2025 09:24:04 | 3 | 1.7900 | +0.04 | (+1.99%) | 1 | 2 |
| 17.01.2025 09:01:01 | 2 | 1.7900 | +0.04 | (+1.99%) | 10 | 18 |
| 17.01.2025 09:00:00 | 1 | 1.8750 | +0.12 | (+6.84%) | 1 | 2 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:46:00 | 156 | 1.7550 | +0.05 | (+3.24%) | 282 | 495 |
| 16.01.2025 15:40:43 | 155 | 1.7550 | +0.05 | (+3.24%) | 500 | 878 |
| 16.01.2025 15:24:16 | 154 | 1.7600 | +0.06 | (+3.53%) | 280 | 493 |
| 16.01.2025 14:59:31 | 153 | 1.7950 | +0.09 | (+5.59%) | 289 | 519 |
| 16.01.2025 14:57:48 | 152 | 1.7600 | +0.06 | (+3.53%) | 1000 | 1 760 |
| 16.01.2025 14:57:48 | 151 | 1.7600 | +0.06 | (+3.53%) | 70 | 123 |
| 16.01.2025 14:53:06 | 150 | 1.7600 | +0.06 | (+3.53%) | 600 | 1 056 |
| 16.01.2025 14:49:31 | 149 | 1.7950 | +0.09 | (+5.59%) | 10 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:49:31 | 148 | 1.7600 | +0.06 | (+3.53%) | 670 | 1 179 |
| 16.01.2025 14:43:07 | 147 | 1.7600 | +0.06 | (+3.53%) | 570 | 1 003 |
| 16.01.2025 14:42:08 | 146 | 1.7600 | +0.06 | (+3.53%) | 430 | 757 |
| 16.01.2025 14:41:44 | 145 | 1.7600 | +0.06 | (+3.53%) | 70 | 123 |
| 16.01.2025 14:41:44 | 144 | 1.7600 | +0.06 | (+3.53%) | 100 | 176 |
| 16.01.2025 14:41:44 | 143 | 1.7700 | +0.07 | (+4.12%) | 30 | 53 |
| 16.01.2025 14:26:26 | 142 | 1.8900 | +0.19 | (+11.18%) | 40 | 76 |
| 16.01.2025 14:03:44 | 141 | 1.7650 | +0.06 | (+3.82%) | 180 | 318 |
| 16.01.2025 13:49:20 | 140 | 1.8950 | +0.20 | (+11.47%) | 1 | 2 |
| 16.01.2025 13:46:09 | 139 | 1.7800 | +0.08 | (+4.71%) | 370 | 659 |
| 16.01.2025 13:45:37 | 138 | 1.7800 | +0.08 | (+4.71%) | 500 | 890 |
| 16.01.2025 13:45:37 | 137 | 1.7800 | +0.08 | (+4.71%) | 50 | 89 |
| 16.01.2025 13:35:44 | 136 | 1.8200 | +0.12 | (+7.06%) | 690 | 1 256 |
| 16.01.2025 13:26:44 | 135 | 1.8200 | +0.12 | (+7.06%) | 1000 | 1 820 |
| 16.01.2025 13:26:18 | 134 | 1.8400 | +0.14 | (+8.24%) | 100 | 184 |
| 16.01.2025 13:26:18 | 133 | 1.8400 | +0.14 | (+8.24%) | 95 | 175 |
| 16.01.2025 12:37:23 | 132 | 1.8400 | +0.14 | (+8.24%) | 797 | 1 466 |
| 16.01.2025 12:17:45 | 131 | 1.8400 | +0.14 | (+8.24%) | 1000 | 1 840 |
| 16.01.2025 12:11:43 | 130 | 1.9000 | +0.20 | (+11.76%) | 1000 | 1 900 |
| 16.01.2025 12:07:25 | 129 | 1.9000 | +0.20 | (+11.76%) | 467 | 887 |
| 16.01.2025 12:07:25 | 128 | 1.8950 | +0.20 | (+11.47%) | 461 | 874 |
| 16.01.2025 12:04:37 | 127 | 1.8400 | +0.14 | (+8.24%) | 58 | 107 |
| 16.01.2025 12:02:11 | 126 | 1.8400 | +0.14 | (+8.24%) | 292 | 537 |
| 16.01.2025 11:59:29 | 125 | 1.8000 | +0.10 | (+5.88%) | 616 | 1 109 |
| 16.01.2025 11:59:29 | 124 | 1.8000 | +0.10 | (+5.88%) | 50 | 90 |
| 16.01.2025 11:36:54 | 123 | 1.8700 | +0.17 | (+10.00%) | 697 | 1 303 |
| 16.01.2025 11:36:54 | 122 | 1.8700 | +0.17 | (+10.00%) | 90 | 168 |
| 16.01.2025 11:36:54 | 121 | 1.8750 | +0.18 | (+10.29%) | 213 | 399 |
| 16.01.2025 11:36:51 | 120 | 1.9850 | +0.29 | (+16.76%) | 142 | 282 |
| 16.01.2025 11:36:51 | 119 | 1.9800 | +0.28 | (+16.47%) | 48 | 95 |
| 16.01.2025 11:36:51 | 118 | 1.9800 | +0.28 | (+16.47%) | 110 | 218 |
| 16.01.2025 11:31:12 | 117 | 1.9850 | +0.29 | (+16.76%) | 206 | 409 |
| 16.01.2025 11:31:12 | 116 | 1.9800 | +0.28 | (+16.47%) | 294 | 582 |
| 16.01.2025 11:31:09 | 115 | 1.9800 | +0.28 | (+16.47%) | 200 | 396 |
| 16.01.2025 11:30:53 | 114 | 1.9800 | +0.28 | (+16.47%) | 6 | 12 |
| 16.01.2025 11:30:10 | 113 | 1.9700 | +0.27 | (+15.88%) | 50 | 99 |
| 16.01.2025 11:29:10 | 112 | 1.9600 | +0.26 | (+15.29%) | 514 | 1 007 |
| 16.01.2025 11:28:01 | 111 | 1.9600 | +0.26 | (+15.29%) | 38 | 74 |
| 16.01.2025 11:27:09 | 110 | 1.9600 | +0.26 | (+15.29%) | 189 | 370 |
| 16.01.2025 11:26:41 | 109 | 1.9600 | +0.26 | (+15.29%) | 668 | 1 309 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYTFRC00015 |
|---|---|
| Liczba akcji: | 78 904 500 |
| Kapitalizacja: | 119 145 795 |
| Enterprise Value: | 118 416 795 |
| Branża: | Informatyka |
Spółka działa na globalnym rynku w segmencie Customer Relationship Management (CRM). Przedmiotem działalności jest świadczenie usług w zakresie... Spółka działa na globalnym rynku w segmencie Customer Relationship Management (CRM). Przedmiotem działalności jest świadczenie usług w zakresie wdrożenia oraz utrzymania oprogramowania Systemu YetiForce, a z drugiej strony tworzenie własnych produktów informatycznych do zarządzania relacjami z klientami oraz planowania zasobów przedsiębiorstw pracujących w środowisku Systemu YetiForce. System ten jest innowacyjnym i jednocześnie wyjątkowo elastycznym rozwiązaniem, które może być dostarczane na wiele różnych sposobów. Oprócz prawidłowego działania w środowiskach skalowalnych, system zapewnia również wsparcie dla środowisk wirtualnych, co pozwala w rzeczywistości na uruchomienie go zarówno na własnym serwerze jak również w chmurach. YetiForce zbudował stabilną platformę udostępniając System YetiForce jako oprogramowanie open source, jednocześnie zarabiającą na płatnych dodatkach i modułach w ramach prowadzonego przez Spółkę Marketplace YetiForce oraz wdrożeniach i rozwiązaniach z chmury.
| Nazwa: | YETIFORCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 22, 00-133, Warszawa, Polska |
| CEO: | Bartosz Hermann |
| NIP: | 1180002425 |
| REGON: | 008163492 |
| KRS: | 0000940956 |
| Telefon: | +48 884 999 998 |
| WWW: | https://yetiforce.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
