Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
2.37-0.05(-2.07%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 14:52:22 | 44 | 2.3700 | -0.05 | (-2.07%) | 285 | 675 |
| 18.12.2024 14:52:22 | 43 | 2.3700 | -0.05 | (-2.07%) | 15 | 36 |
| 18.12.2024 14:34:01 | 42 | 2.3600 | -0.06 | (-2.48%) | 1000 | 2 360 |
| 18.12.2024 14:26:45 | 41 | 2.3500 | -0.07 | (-2.89%) | 1000 | 2 350 |
| 18.12.2024 14:26:08 | 40 | 2.3800 | -0.04 | (-1.65%) | 29 | 69 |
| 18.12.2024 14:26:08 | 39 | 2.3600 | -0.06 | (-2.48%) | 321 | 758 |
| 18.12.2024 14:25:48 | 38 | 2.3600 | -0.06 | (-2.48%) | 570 | 1 345 |
| 18.12.2024 14:25:48 | 37 | 2.3300 | -0.09 | (-3.72%) | 430 | 1 002 |
| 18.12.2024 14:25:36 | 36 | 2.2300 | -0.19 | (-7.85%) | 840 | 1 873 |
| 18.12.2024 14:25:36 | 35 | 2.2400 | -0.18 | (-7.44%) | 960 | 2 150 |
| 18.12.2024 14:23:09 | 34 | 2.2400 | -0.18 | (-7.44%) | 40 | 90 |
| 18.12.2024 14:13:07 | 33 | 2.3300 | -0.09 | (-3.72%) | 500 | 1 165 |
| 18.12.2024 14:13:07 | 32 | 2.3000 | -0.12 | (-4.96%) | 1000 | 2 300 |
| 18.12.2024 14:12:09 | 31 | 2.2200 | -0.20 | (-8.26%) | 505 | 1 121 |
| 18.12.2024 14:12:09 | 30 | 2.2300 | -0.19 | (-7.85%) | 50 | 112 |
| 18.12.2024 14:12:03 | 29 | 2.2400 | -0.18 | (-7.44%) | 1447 | 3 241 |
| 18.12.2024 14:12:03 | 28 | 2.2500 | -0.17 | (-7.02%) | 509 | 1 145 |
| 18.12.2024 14:09:41 | 27 | 2.2500 | -0.17 | (-7.02%) | 491 | 1 105 |
| 18.12.2024 14:09:12 | 26 | 2.2500 | -0.17 | (-7.02%) | 555 | 1 249 |
| 18.12.2024 14:09:07 | 25 | 2.2500 | -0.17 | (-7.02%) | 1000 | 2 250 |
| 18.12.2024 14:08:55 | 24 | 2.2500 | -0.17 | (-7.02%) | 1000 | 2 250 |
| 18.12.2024 14:08:48 | 23 | 2.2500 | -0.17 | (-7.02%) | 930 | 2 093 |
| 18.12.2024 14:07:07 | 22 | 2.2500 | -0.17 | (-7.02%) | 900 | 2 025 |
| 18.12.2024 14:07:07 | 21 | 2.2500 | -0.17 | (-7.02%) | 500 | 1 125 |
| 18.12.2024 14:07:07 | 20 | 2.2500 | -0.17 | (-7.02%) | 135 | 304 |
| 18.12.2024 14:06:18 | 19 | 2.3000 | -0.12 | (-4.96%) | 10 | 23 |
| 18.12.2024 14:06:18 | 18 | 2.3000 | -0.12 | (-4.96%) | 100 | 230 |
| 18.12.2024 14:06:18 | 17 | 2.3000 | -0.12 | (-4.96%) | 5 | 12 |
| 18.12.2024 14:06:18 | 16 | 2.3200 | -0.10 | (-4.13%) | 600 | 1 392 |
| 18.12.2024 13:10:11 | 15 | 2.3300 | -0.09 | (-3.72%) | 900 | 2 097 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:51:06 | 14 | 2.3500 | -0.07 | (-2.89%) | 899 | 2 113 |
| 18.12.2024 12:18:48 | 13 | 2.3600 | -0.06 | (-2.48%) | 109 | 257 |
| 18.12.2024 12:18:48 | 12 | 2.3500 | -0.07 | (-2.89%) | 91 | 214 |
| 18.12.2024 12:01:31 | 11 | 2.3600 | -0.06 | (-2.48%) | 6 | 14 |
| 18.12.2024 12:01:31 | 10 | 2.3500 | -0.07 | (-2.89%) | 1000 | 2 350 |
| 18.12.2024 11:49:33 | 9 | 2.3800 | -0.04 | (-1.65%) | 1 | 2 |
| 18.12.2024 11:49:33 | 8 | 2.3100 | -0.11 | (-4.55%) | 90 | 208 |
| 18.12.2024 11:47:29 | 7 | 2.3100 | -0.11 | (-4.55%) | 1000 | 2 310 |
| 18.12.2024 11:43:46 | 6 | 2.3100 | -0.11 | (-4.55%) | 1000 | 2 310 |
| 18.12.2024 10:35:48 | 5 | 2.3100 | -0.11 | (-4.55%) | 5 | 12 |
| 18.12.2024 10:27:37 | 4 | 2.3100 | -0.11 | (-4.55%) | 900 | 2 079 |
| 18.12.2024 10:26:08 | 3 | 2.3100 | -0.11 | (-4.55%) | 1000 | 2 310 |
| 18.12.2024 10:23:37 | 2 | 2.3100 | -0.11 | (-4.55%) | 1000 | 2 310 |
| 18.12.2024 10:21:42 | 1 | 2.3100 | -0.11 | (-4.55%) | 5 | 12 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:45:39 | 96 | 2.4200 | +0.03 | (+1.26%) | 64 | 155 |
| 17.12.2024 16:45:39 | 95 | 2.4000 | +0.01 | (+0.42%) | 71 | 170 |
| 17.12.2024 16:45:39 | 94 | 2.3900 | 0.00 | (0.00%) | 520 | 1 243 |
| 17.12.2024 16:45:39 | 93 | 2.3600 | -0.03 | (-1.26%) | 45 | 106 |
| 17.12.2024 16:39:36 | 92 | 2.3600 | -0.03 | (-1.26%) | 305 | 720 |
| 17.12.2024 16:23:23 | 91 | 2.3900 | 0.00 | (0.00%) | 80 | 191 |
| 17.12.2024 16:23:23 | 90 | 2.3800 | -0.01 | (-0.42%) | 451 | 1 073 |
| 17.12.2024 16:23:23 | 89 | 2.3800 | -0.01 | (-0.42%) | 261 | 621 |
| 17.12.2024 16:23:23 | 88 | 2.3700 | -0.02 | (-0.84%) | 8 | 19 |
| 17.12.2024 15:59:19 | 87 | 2.3800 | -0.01 | (-0.42%) | 110 | 262 |
| 17.12.2024 15:59:19 | 86 | 2.3700 | -0.02 | (-0.84%) | 50 | 119 |
| 17.12.2024 15:59:19 | 85 | 2.3700 | -0.02 | (-0.84%) | 50 | 119 |
| 17.12.2024 15:59:19 | 84 | 2.3700 | -0.02 | (-0.84%) | 90 | 213 |
| 17.12.2024 15:56:53 | 83 | 2.2800 | -0.11 | (-4.60%) | 789 | 1 799 |
| 17.12.2024 15:56:53 | 82 | 2.2800 | -0.11 | (-4.60%) | 1000 | 2 280 |
| 17.12.2024 15:56:53 | 81 | 2.2800 | -0.11 | (-4.60%) | 11 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:54:19 | 80 | 2.2800 | -0.11 | (-4.60%) | 436 | 994 |
| 17.12.2024 15:54:19 | 79 | 2.2900 | -0.10 | (-4.18%) | 98 | 224 |
| 17.12.2024 15:54:19 | 78 | 2.3000 | -0.09 | (-3.77%) | 50 | 115 |
| 17.12.2024 15:54:19 | 77 | 2.3000 | -0.09 | (-3.77%) | 50 | 115 |
| 17.12.2024 15:54:19 | 76 | 2.3000 | -0.09 | (-3.77%) | 16 | 37 |
| 17.12.2024 15:23:23 | 75 | 2.3800 | -0.01 | (-0.42%) | 178 | 424 |
| 17.12.2024 15:23:23 | 74 | 2.3700 | -0.02 | (-0.84%) | 50 | 119 |
| 17.12.2024 15:23:23 | 73 | 2.3700 | -0.02 | (-0.84%) | 2 | 5 |
| 17.12.2024 15:23:04 | 72 | 2.3000 | -0.09 | (-3.77%) | 1650 | 3 795 |
| 17.12.2024 15:23:04 | 71 | 2.3000 | -0.09 | (-3.77%) | 50 | 115 |
| 17.12.2024 15:20:21 | 70 | 2.2900 | -0.10 | (-4.18%) | 2 | 5 |
| 17.12.2024 15:19:48 | 69 | 2.3000 | -0.09 | (-3.77%) | 2 | 5 |
| 17.12.2024 15:18:47 | 68 | 2.2800 | -0.11 | (-4.60%) | 4 | 9 |
| 17.12.2024 15:16:58 | 67 | 2.3000 | -0.09 | (-3.77%) | 900 | 2 070 |
| 17.12.2024 15:07:11 | 66 | 2.4000 | +0.01 | (+0.42%) | 829 | 1 990 |
| 17.12.2024 15:07:11 | 65 | 2.3900 | 0.00 | (0.00%) | 168 | 402 |
| 17.12.2024 15:07:11 | 64 | 2.3400 | -0.05 | (-2.09%) | 3 | 7 |
| 17.12.2024 15:07:09 | 63 | 2.2900 | -0.10 | (-4.18%) | 528 | 1 209 |
| 17.12.2024 15:07:00 | 62 | 2.2900 | -0.10 | (-4.18%) | 202 | 463 |
| 17.12.2024 15:05:02 | 61 | 2.2800 | -0.11 | (-4.60%) | 1000 | 2 280 |
| 17.12.2024 15:01:37 | 60 | 2.2800 | -0.11 | (-4.60%) | 124 | 283 |
| 17.12.2024 14:57:35 | 59 | 2.2400 | -0.15 | (-6.28%) | 21 | 47 |
| 17.12.2024 14:57:32 | 58 | 2.2400 | -0.15 | (-6.28%) | 5 | 11 |
| 17.12.2024 14:56:20 | 57 | 2.2300 | -0.16 | (-6.69%) | 1 | 2 |
| 17.12.2024 14:56:07 | 56 | 2.2400 | -0.15 | (-6.28%) | 939 | 2 103 |
| 17.12.2024 14:56:07 | 55 | 2.2400 | -0.15 | (-6.28%) | 61 | 137 |
| 17.12.2024 14:56:05 | 54 | 2.2300 | -0.16 | (-6.69%) | 1 | 2 |
| 17.12.2024 14:55:59 | 53 | 2.2400 | -0.15 | (-6.28%) | 730 | 1 635 |
| 17.12.2024 14:55:59 | 52 | 2.2400 | -0.15 | (-6.28%) | 147 | 329 |
| 17.12.2024 14:55:59 | 51 | 2.2400 | -0.15 | (-6.28%) | 3 | 7 |
| 17.12.2024 14:52:16 | 50 | 2.3400 | -0.05 | (-2.09%) | 50 | 117 |
| 17.12.2024 14:47:26 | 49 | 2.3400 | -0.05 | (-2.09%) | 947 | 2 216 |
| 17.12.2024 14:46:48 | 48 | 2.3400 | -0.05 | (-2.09%) | 1000 | 2 340 |
| 17.12.2024 14:42:45 | 47 | 2.3000 | -0.09 | (-3.77%) | 44 | 101 |
| 17.12.2024 14:40:24 | 46 | 2.3000 | -0.09 | (-3.77%) | 1000 | 2 300 |
| 17.12.2024 14:38:18 | 45 | 2.3200 | -0.07 | (-2.93%) | 898 | 2 083 |
| 17.12.2024 14:37:06 | 44 | 2.3500 | -0.04 | (-1.67%) | 5 | 12 |
| 17.12.2024 14:06:07 | 43 | 2.3900 | 0.00 | (0.00%) | 92 | 220 |
| 17.12.2024 13:51:23 | 42 | 2.3900 | 0.00 | (0.00%) | 600 | 1 434 |
| 17.12.2024 13:51:23 | 41 | 2.3800 | -0.01 | (-0.42%) | 350 | 833 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACREO00019 |
|---|---|
| Data debiutu: | 21.11.2011 |
| Liczba akcji: | 23 635 000 |
| Kapitalizacja: | 56 014 950 |
| Enterprise Value: | 55 778 950 |
| Branża: | Usługi dla przedsiębiorstw |
Yoshi Innovation S.A. jest podmiotem, który chce zapewnić finansowanie badań i ich szybkie upowszechnienie. Za główny cel Spółka przyjęła... Yoshi Innovation S.A. jest podmiotem, który chce zapewnić finansowanie badań i ich szybkie upowszechnienie. Za główny cel Spółka przyjęła komercjalizację patentów tworzonych przez naukowców. Dzięki Inwestorom oraz współpracy z renomowanymi uczelniami wyższymi chce aktywnie uczestniczyć w weryfikacji polskiej myśli technicznej i technologicznej oraz wprowadzaniu jej do biznesu.
| Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
| CEO: | Marcin Sprawka |
| NIP: | 5242573311 |
| REGON: | 140538834 |
| KRS: | 0000380588 |
| Telefon: | +48 509 041 544 |
| WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
