Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
2.49-0.05(-1.97%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 16:25:01 | 65 | 2.4900 | -0.05 | (-1.97%) | 5 | 12 |
17.07.2024 16:24:25 | 64 | 2.4200 | -0.12 | (-4.72%) | 10 | 24 |
17.07.2024 16:16:51 | 63 | 2.4100 | -0.13 | (-5.12%) | 3 | 7 |
17.07.2024 16:16:51 | 62 | 2.4600 | -0.08 | (-3.15%) | 5 | 12 |
17.07.2024 16:16:51 | 61 | 2.4600 | -0.08 | (-3.15%) | 287 | 706 |
17.07.2024 16:16:51 | 60 | 2.4700 | -0.07 | (-2.76%) | 5 | 12 |
17.07.2024 15:36:58 | 59 | 2.5000 | -0.04 | (-1.57%) | 303 | 758 |
17.07.2024 15:28:33 | 58 | 2.5000 | -0.04 | (-1.57%) | 25 | 63 |
17.07.2024 15:19:03 | 57 | 2.4700 | -0.07 | (-2.76%) | 5 | 12 |
17.07.2024 15:01:58 | 56 | 2.4600 | -0.08 | (-3.15%) | 1165 | 2 866 |
17.07.2024 15:01:58 | 55 | 2.4700 | -0.07 | (-2.76%) | 5 | 12 |
17.07.2024 15:01:58 | 54 | 2.4700 | -0.07 | (-2.76%) | 5 | 12 |
17.07.2024 15:01:58 | 53 | 2.4700 | -0.07 | (-2.76%) | 5 | 12 |
17.07.2024 15:01:58 | 52 | 2.4700 | -0.07 | (-2.76%) | 5 | 12 |
17.07.2024 15:01:58 | 51 | 2.4700 | -0.07 | (-2.76%) | 5 | 12 |
17.07.2024 15:01:58 | 50 | 2.4700 | -0.07 | (-2.76%) | 5 | 12 |
17.07.2024 15:01:58 | 49 | 2.4800 | -0.06 | (-2.36%) | 5 | 12 |
17.07.2024 14:41:23 | 48 | 2.5000 | -0.04 | (-1.57%) | 1000 | 2 500 |
17.07.2024 14:10:38 | 47 | 2.4900 | -0.05 | (-1.97%) | 298 | 742 |
17.07.2024 14:10:20 | 46 | 2.5000 | -0.04 | (-1.57%) | 4 | 10 |
17.07.2024 14:10:20 | 45 | 2.5000 | -0.04 | (-1.57%) | 4 | 10 |
17.07.2024 14:10:20 | 44 | 2.5000 | -0.04 | (-1.57%) | 4 | 10 |
17.07.2024 14:10:20 | 43 | 2.5000 | -0.04 | (-1.57%) | 4 | 10 |
17.07.2024 14:03:22 | 42 | 2.5300 | -0.01 | (-0.39%) | 4 | 10 |
17.07.2024 14:03:19 | 41 | 2.4900 | -0.05 | (-1.97%) | 4 | 10 |
17.07.2024 14:02:21 | 40 | 2.4900 | -0.05 | (-1.97%) | 496 | 1 235 |
17.07.2024 14:02:21 | 39 | 2.5000 | -0.04 | (-1.57%) | 4 | 10 |
17.07.2024 13:11:26 | 38 | 2.5100 | -0.03 | (-1.18%) | 500 | 1 255 |
17.07.2024 11:55:56 | 37 | 2.5400 | 0.00 | (0.00%) | 4 | 10 |
17.07.2024 11:55:52 | 36 | 2.5000 | -0.04 | (-1.57%) | 4 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 11:42:10 | 35 | 2.5000 | -0.04 | (-1.57%) | 50 | 125 |
17.07.2024 11:41:34 | 34 | 2.5000 | -0.04 | (-1.57%) | 946 | 2 365 |
17.07.2024 11:41:34 | 33 | 2.5000 | -0.04 | (-1.57%) | 554 | 1 385 |
17.07.2024 11:12:28 | 32 | 2.5500 | +0.01 | (+0.39%) | 329 | 839 |
17.07.2024 11:12:28 | 31 | 2.5400 | 0.00 | (0.00%) | 71 | 180 |
17.07.2024 10:57:17 | 30 | 2.5400 | 0.00 | (0.00%) | 4 | 10 |
17.07.2024 10:56:27 | 29 | 2.4900 | -0.05 | (-1.97%) | 2 | 5 |
17.07.2024 10:56:27 | 28 | 2.5000 | -0.04 | (-1.57%) | 4 | 10 |
17.07.2024 10:56:27 | 27 | 2.5100 | -0.03 | (-1.18%) | 4 | 10 |
17.07.2024 10:06:45 | 26 | 2.5000 | -0.04 | (-1.57%) | 3 | 8 |
17.07.2024 10:06:29 | 25 | 2.5000 | -0.04 | (-1.57%) | 100 | 250 |
17.07.2024 10:06:22 | 24 | 2.5000 | -0.04 | (-1.57%) | 598 | 1 495 |
17.07.2024 10:06:05 | 23 | 2.5000 | -0.04 | (-1.57%) | 325 | 813 |
17.07.2024 10:06:05 | 22 | 2.5100 | -0.03 | (-1.18%) | 4 | 10 |
17.07.2024 09:52:19 | 21 | 2.5100 | -0.03 | (-1.18%) | 460 | 1 155 |
17.07.2024 09:51:28 | 20 | 2.5100 | -0.03 | (-1.18%) | 240 | 602 |
17.07.2024 09:51:28 | 19 | 2.5100 | -0.03 | (-1.18%) | 100 | 251 |
17.07.2024 09:51:28 | 18 | 2.5100 | -0.03 | (-1.18%) | 4 | 10 |
17.07.2024 09:50:52 | 17 | 2.5200 | -0.02 | (-0.79%) | 4 | 10 |
17.07.2024 09:50:42 | 16 | 2.5200 | -0.02 | (-0.79%) | 4 | 10 |
17.07.2024 09:41:12 | 15 | 2.5800 | +0.04 | (+1.57%) | 4 | 10 |
17.07.2024 09:41:05 | 14 | 2.5100 | -0.03 | (-1.18%) | 9 | 23 |
17.07.2024 09:36:16 | 13 | 2.5000 | -0.04 | (-1.57%) | 25 | 63 |
17.07.2024 09:36:16 | 12 | 2.5000 | -0.04 | (-1.57%) | 30 | 75 |
17.07.2024 09:36:16 | 11 | 2.5100 | -0.03 | (-1.18%) | 10 | 25 |
17.07.2024 09:36:16 | 10 | 2.5100 | -0.03 | (-1.18%) | 10 | 25 |
17.07.2024 09:36:16 | 9 | 2.5100 | -0.03 | (-1.18%) | 10 | 25 |
17.07.2024 09:36:16 | 8 | 2.5100 | -0.03 | (-1.18%) | 10 | 25 |
17.07.2024 09:36:16 | 7 | 2.5100 | -0.03 | (-1.18%) | 10 | 25 |
17.07.2024 09:36:16 | 6 | 2.5200 | -0.02 | (-0.79%) | 50 | 126 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 09:26:50 | 5 | 2.6100 | +0.07 | (+2.76%) | 90 | 235 |
17.07.2024 09:26:50 | 4 | 2.5900 | +0.05 | (+1.97%) | 10 | 26 |
17.07.2024 09:17:39 | 3 | 2.5000 | -0.04 | (-1.57%) | 20 | 50 |
17.07.2024 09:17:39 | 2 | 2.5100 | -0.03 | (-1.18%) | 10 | 25 |
17.07.2024 09:15:35 | 1 | 2.5800 | +0.04 | (+1.57%) | 234 | 604 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 35 | 2.5400 | -0.10 | (-3.79%) | 50 | 127 |
16.07.2024 15:42:43 | 34 | 2.5800 | -0.06 | (-2.27%) | 4 | 10 |
16.07.2024 15:40:13 | 33 | 2.5300 | -0.11 | (-4.17%) | 432 | 1 093 |
16.07.2024 15:40:13 | 32 | 2.5300 | -0.11 | (-4.17%) | 1031 | 2 608 |
16.07.2024 15:40:13 | 31 | 2.5300 | -0.11 | (-4.17%) | 323 | 817 |
16.07.2024 15:40:13 | 30 | 2.5300 | -0.11 | (-4.17%) | 197 | 498 |
16.07.2024 15:40:13 | 29 | 2.5300 | -0.11 | (-4.17%) | 50 | 127 |
16.07.2024 15:40:13 | 28 | 2.5300 | -0.11 | (-4.17%) | 45 | 114 |
16.07.2024 15:40:13 | 27 | 2.5300 | -0.11 | (-4.17%) | 22 | 56 |
16.07.2024 15:21:10 | 26 | 2.5700 | -0.07 | (-2.65%) | 4 | 10 |
16.07.2024 15:21:06 | 25 | 2.5300 | -0.11 | (-4.17%) | 8 | 20 |
16.07.2024 15:18:53 | 24 | 2.5300 | -0.11 | (-4.17%) | 1 | 3 |
16.07.2024 15:18:53 | 23 | 2.5600 | -0.08 | (-3.03%) | 5 | 13 |
16.07.2024 13:10:48 | 22 | 2.6000 | -0.04 | (-1.52%) | 4 | 10 |
16.07.2024 13:07:51 | 21 | 2.5600 | -0.08 | (-3.03%) | 439 | 1 124 |
16.07.2024 12:34:31 | 20 | 2.5300 | -0.11 | (-4.17%) | 669 | 1 693 |
16.07.2024 12:34:31 | 19 | 2.5300 | -0.11 | (-4.17%) | 100 | 253 |
16.07.2024 12:34:31 | 18 | 2.5300 | -0.11 | (-4.17%) | 15 | 38 |
16.07.2024 12:21:44 | 17 | 2.5300 | -0.11 | (-4.17%) | 300 | 759 |
16.07.2024 11:38:23 | 16 | 2.5800 | -0.06 | (-2.27%) | 121 | 312 |
16.07.2024 11:37:21 | 15 | 2.5800 | -0.06 | (-2.27%) | 150 | 387 |
16.07.2024 11:31:23 | 14 | 2.5800 | -0.06 | (-2.27%) | 271 | 699 |
16.07.2024 11:26:33 | 13 | 2.5200 | -0.12 | (-4.55%) | 50 | 126 |
16.07.2024 10:41:32 | 12 | 2.5900 | -0.05 | (-1.89%) | 6 | 16 |
16.07.2024 10:19:34 | 11 | 2.6500 | +0.01 | (+0.38%) | 4 | 11 |
16.07.2024 10:18:54 | 10 | 2.5400 | -0.10 | (-3.79%) | 1313 | 3 335 |
16.07.2024 10:18:54 | 9 | 2.5400 | -0.10 | (-3.79%) | 300 | 762 |
16.07.2024 10:18:54 | 8 | 2.5500 | -0.09 | (-3.41%) | 400 | 1 020 |
16.07.2024 10:18:54 | 7 | 2.5500 | -0.09 | (-3.41%) | 387 | 987 |
16.07.2024 10:09:01 | 6 | 2.6600 | +0.02 | (+0.76%) | 17 | 45 |
16.07.2024 09:07:18 | 5 | 2.6400 | 0.00 | (0.00%) | 4 | 11 |
16.07.2024 09:07:13 | 4 | 2.5200 | -0.12 | (-4.55%) | 13 | 33 |
16.07.2024 09:07:13 | 3 | 2.6000 | -0.04 | (-1.52%) | 1 | 3 |
16.07.2024 09:07:10 | 2 | 2.6000 | -0.04 | (-1.52%) | 175 | 455 |
16.07.2024 09:00:00 | 1 | 2.6000 | -0.04 | (-1.52%) | 299 | 777 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLACREO00019 |
---|---|
Data debiutu: | 21.11.2011 |
Liczba akcji: | 23 635 000 |
Kapitalizacja: | 58 851 150 |
Enterprise Value: | 58 514 150 |
Branża: | Usługi dla przedsiębiorstw |
Yoshi Innovation S.A. jest podmiotem, który chce zapewnić finansowanie badań i ich szybkie upowszechnienie. Za główny cel Spółka przyjęła... Yoshi Innovation S.A. jest podmiotem, który chce zapewnić finansowanie badań i ich szybkie upowszechnienie. Za główny cel Spółka przyjęła komercjalizację patentów tworzonych przez naukowców. Dzięki Inwestorom oraz współpracy z renomowanymi uczelniami wyższymi chce aktywnie uczestniczyć w weryfikacji polskiej myśli technicznej i technologicznej oraz wprowadzaniu jej do biznesu.
Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
CEO: | Marcin Sprawka |
NIP: | 5242573311 |
REGON: | 140538834 |
KRS: | 0000380588 |
Telefon: | +48 509 041 544 |
WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus