Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
3.14+0.02(+0.64%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:00 | 46 | 3.1400 | +0.02 | (+0.64%) | 950 | 2 983 |
| 17:00:00 | 45 | 3.1400 | +0.02 | (+0.64%) | 14 | 44 |
| 17:00:00 | 44 | 3.1400 | +0.02 | (+0.64%) | 163 | 512 |
| 17:00:00 | 43 | 3.1400 | +0.02 | (+0.64%) | 23 | 72 |
| 17:00:00 | 42 | 3.1400 | +0.02 | (+0.64%) | 100 | 314 |
| 16:48:38 | 41 | 3.0700 | -0.05 | (-1.60%) | 4 | 12 |
| 16:25:20 | 40 | 3.1000 | -0.02 | (-0.64%) | 150 | 465 |
| 15:01:43 | 39 | 3.1500 | +0.03 | (+0.96%) | 36 | 113 |
| 15:01:43 | 38 | 3.1400 | +0.02 | (+0.64%) | 184 | 578 |
| 15:01:33 | 37 | 3.1400 | +0.02 | (+0.64%) | 16 | 50 |
| 15:01:33 | 36 | 3.1400 | +0.02 | (+0.64%) | 192 | 603 |
| 15:01:33 | 35 | 3.1300 | +0.01 | (+0.32%) | 192 | 601 |
| 15:01:33 | 34 | 3.1200 | 0.00 | (0.00%) | 200 | 624 |
| 14:09:33 | 33 | 3.1500 | +0.03 | (+0.96%) | 4 | 13 |
| 14:09:30 | 32 | 3.0300 | -0.09 | (-2.88%) | 4 | 12 |
| 14:07:25 | 31 | 3.0400 | -0.08 | (-2.56%) | 1000 | 3 040 |
| 14:06:07 | 30 | 3.0400 | -0.08 | (-2.56%) | 4 | 12 |
| 14:05:27 | 29 | 3.0400 | -0.08 | (-2.56%) | 500 | 1 520 |
| 14:05:27 | 28 | 3.0400 | -0.08 | (-2.56%) | 300 | 912 |
| 14:03:51 | 27 | 3.0500 | -0.07 | (-2.24%) | 8 | 24 |
| 14:03:22 | 26 | 3.0500 | -0.07 | (-2.24%) | 188 | 573 |
| 14:03:20 | 25 | 3.1600 | +0.04 | (+1.28%) | 4 | 13 |
| 14:03:15 | 24 | 3.0500 | -0.07 | (-2.24%) | 5 | 15 |
| 14:02:17 | 23 | 3.0500 | -0.07 | (-2.24%) | 307 | 936 |
| 14:02:17 | 22 | 3.0500 | -0.07 | (-2.24%) | 10 | 31 |
| 14:02:17 | 21 | 3.0600 | -0.06 | (-1.92%) | 90 | 275 |
| 14:02:17 | 20 | 3.0600 | -0.06 | (-1.92%) | 215 | 658 |
| 14:02:17 | 19 | 3.0700 | -0.05 | (-1.60%) | 10 | 31 |
| 13:35:06 | 18 | 3.1200 | 0.00 | (0.00%) | 1 | 3 |
| 13:33:04 | 17 | 3.1200 | 0.00 | (0.00%) | 271 | 846 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:31:20 | 16 | 3.1200 | 0.00 | (0.00%) | 228 | 711 |
| 12:51:39 | 15 | 3.1200 | 0.00 | (0.00%) | 150 | 468 |
| 12:50:27 | 14 | 3.1400 | +0.02 | (+0.64%) | 8 | 25 |
| 12:40:27 | 13 | 3.1400 | +0.02 | (+0.64%) | 5 | 16 |
| 12:40:25 | 12 | 3.0600 | -0.06 | (-1.92%) | 5 | 15 |
| 12:37:30 | 11 | 3.0600 | -0.06 | (-1.92%) | 256 | 783 |
| 12:37:30 | 10 | 3.0700 | -0.05 | (-1.60%) | 10 | 31 |
| 12:37:30 | 9 | 3.0700 | -0.05 | (-1.60%) | 34 | 104 |
| 09:31:26 | 8 | 3.1800 | +0.06 | (+1.92%) | 1 | 3 |
| 09:31:26 | 7 | 3.1700 | +0.05 | (+1.60%) | 4 | 13 |
| 09:31:24 | 6 | 3.0700 | -0.05 | (-1.60%) | 5 | 15 |
| 09:25:27 | 5 | 3.0600 | -0.06 | (-1.92%) | 176 | 539 |
| 09:25:27 | 4 | 3.0600 | -0.06 | (-1.92%) | 10 | 31 |
| 09:25:27 | 3 | 3.0800 | -0.04 | (-1.28%) | 4 | 12 |
| 09:01:55 | 2 | 3.2000 | +0.08 | (+2.56%) | 5 | 16 |
| 09:01:53 | 1 | 3.1200 | 0.00 | (0.00%) | 5 | 16 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:02:26 | 73 | 3.1200 | -0.11 | (-3.41%) | 543 | 1 694 |
| 15.11.2024 17:00:24 | 72 | 3.1200 | -0.11 | (-3.41%) | 145 | 452 |
| 15.11.2024 17:00:00 | 71 | 3.1200 | -0.11 | (-3.41%) | 289 | 902 |
| 15.11.2024 17:00:00 | 70 | 3.1200 | -0.11 | (-3.41%) | 195 | 608 |
| 15.11.2024 17:00:00 | 69 | 3.1200 | -0.11 | (-3.41%) | 53 | 165 |
| 15.11.2024 16:49:38 | 68 | 3.1000 | -0.13 | (-4.02%) | 40 | 124 |
| 15.11.2024 16:46:41 | 67 | 3.1000 | -0.13 | (-4.02%) | 8 | 25 |
| 15.11.2024 16:46:15 | 66 | 3.1000 | -0.13 | (-4.02%) | 51 | 158 |
| 15.11.2024 16:46:15 | 65 | 3.1000 | -0.13 | (-4.02%) | 40 | 124 |
| 15.11.2024 16:46:15 | 64 | 3.1000 | -0.13 | (-4.02%) | 5 | 16 |
| 15.11.2024 16:46:15 | 63 | 3.1100 | -0.12 | (-3.72%) | 48 | 149 |
| 15.11.2024 16:46:15 | 62 | 3.1200 | -0.11 | (-3.41%) | 48 | 150 |
| 15.11.2024 16:45:42 | 61 | 3.1700 | -0.06 | (-1.86%) | 103 | 327 |
| 15.11.2024 16:39:59 | 60 | 3.1700 | -0.06 | (-1.86%) | 2 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:39:59 | 59 | 3.1600 | -0.07 | (-2.17%) | 3 | 9 |
| 15.11.2024 16:38:58 | 58 | 3.1700 | -0.06 | (-1.86%) | 3 | 10 |
| 15.11.2024 16:38:58 | 57 | 3.1600 | -0.07 | (-2.17%) | 122 | 386 |
| 15.11.2024 16:38:32 | 56 | 3.1100 | -0.12 | (-3.72%) | 2 | 6 |
| 15.11.2024 16:37:28 | 55 | 3.1600 | -0.07 | (-2.17%) | 5 | 16 |
| 15.11.2024 16:37:28 | 54 | 3.1400 | -0.09 | (-2.79%) | 50 | 157 |
| 15.11.2024 16:05:56 | 53 | 3.1500 | -0.08 | (-2.48%) | 100 | 315 |
| 15.11.2024 16:02:42 | 52 | 3.1000 | -0.13 | (-4.02%) | 5 | 16 |
| 15.11.2024 15:44:59 | 51 | 3.1600 | -0.07 | (-2.17%) | 23 | 73 |
| 15.11.2024 15:44:59 | 50 | 3.1500 | -0.08 | (-2.48%) | 127 | 400 |
| 15.11.2024 15:42:25 | 49 | 3.0800 | -0.15 | (-4.64%) | 378 | 1 164 |
| 15.11.2024 15:42:25 | 48 | 3.0800 | -0.15 | (-4.64%) | 127 | 391 |
| 15.11.2024 15:42:25 | 47 | 3.0900 | -0.14 | (-4.33%) | 300 | 927 |
| 15.11.2024 15:42:25 | 46 | 3.1000 | -0.13 | (-4.02%) | 100 | 310 |
| 15.11.2024 15:42:25 | 45 | 3.1000 | -0.13 | (-4.02%) | 95 | 295 |
| 15.11.2024 15:26:26 | 44 | 3.1100 | -0.12 | (-3.72%) | 4 | 12 |
| 15.11.2024 15:26:26 | 43 | 3.1100 | -0.12 | (-3.72%) | 203 | 631 |
| 15.11.2024 15:26:26 | 42 | 3.1200 | -0.11 | (-3.41%) | 14 | 44 |
| 15.11.2024 15:26:26 | 41 | 3.1200 | -0.11 | (-3.41%) | 5 | 16 |
| 15.11.2024 15:06:45 | 40 | 3.1900 | -0.04 | (-1.24%) | 1 | 3 |
| 15.11.2024 15:06:45 | 39 | 3.1700 | -0.06 | (-1.86%) | 5 | 16 |
| 15.11.2024 14:56:16 | 38 | 3.2100 | -0.02 | (-0.62%) | 5 | 16 |
| 15.11.2024 14:56:14 | 37 | 3.1100 | -0.12 | (-3.72%) | 5 | 16 |
| 15.11.2024 14:55:33 | 36 | 3.1200 | -0.11 | (-3.41%) | 5 | 16 |
| 15.11.2024 14:55:33 | 35 | 3.1200 | -0.11 | (-3.41%) | 10 | 31 |
| 15.11.2024 14:55:33 | 34 | 3.1200 | -0.11 | (-3.41%) | 95 | 296 |
| 15.11.2024 14:52:44 | 33 | 3.2100 | -0.02 | (-0.62%) | 8 | 26 |
| 15.11.2024 14:46:05 | 32 | 3.2000 | -0.03 | (-0.93%) | 5 | 16 |
| 15.11.2024 14:46:02 | 31 | 3.1200 | -0.11 | (-3.41%) | 5 | 16 |
| 15.11.2024 14:37:55 | 30 | 3.1200 | -0.11 | (-3.41%) | 100 | 312 |
| 15.11.2024 14:37:55 | 29 | 3.1300 | -0.10 | (-3.10%) | 10 | 31 |
| 15.11.2024 14:33:03 | 28 | 3.2000 | -0.03 | (-0.93%) | 104 | 333 |
| 15.11.2024 14:32:58 | 27 | 3.2000 | -0.03 | (-0.93%) | 200 | 640 |
| 15.11.2024 14:32:50 | 26 | 3.2000 | -0.03 | (-0.93%) | 92 | 294 |
| 15.11.2024 14:32:50 | 25 | 3.1900 | -0.04 | (-1.24%) | 92 | 293 |
| 15.11.2024 14:32:50 | 24 | 3.1800 | -0.05 | (-1.55%) | 12 | 38 |
| 15.11.2024 13:56:38 | 23 | 3.2000 | -0.03 | (-0.93%) | 100 | 320 |
| 15.11.2024 13:56:38 | 22 | 3.1900 | -0.04 | (-1.24%) | 100 | 319 |
| 15.11.2024 13:39:03 | 21 | 3.1100 | -0.12 | (-3.72%) | 192 | 597 |
| 15.11.2024 13:39:03 | 20 | 3.1100 | -0.12 | (-3.72%) | 4 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACREO00019 |
|---|---|
| Data debiutu: | 21.11.2011 |
| Liczba akcji: | 23 635 000 |
| Kapitalizacja: | 74 213 900 |
| Enterprise Value: | 73 977 900 |
| Branża: | Usługi dla przedsiębiorstw |
Yoshi Innovation S.A. jest podmiotem, który chce zapewnić finansowanie badań i ich szybkie upowszechnienie. Za główny cel Spółka przyjęła... Yoshi Innovation S.A. jest podmiotem, który chce zapewnić finansowanie badań i ich szybkie upowszechnienie. Za główny cel Spółka przyjęła komercjalizację patentów tworzonych przez naukowców. Dzięki Inwestorom oraz współpracy z renomowanymi uczelniami wyższymi chce aktywnie uczestniczyć w weryfikacji polskiej myśli technicznej i technologicznej oraz wprowadzaniu jej do biznesu.
| Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
| CEO: | Marcin Sprawka |
| NIP: | 5242573311 |
| REGON: | 140538834 |
| KRS: | 0000380588 |
| Telefon: | +48 509 041 544 |
| WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
