Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
3.46+0.59(+20.56%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 294 | 3.4600 | +0.59 | (+20.56%) | 350 | 1 211 |
| 17.01.2025 17:00:00 | 293 | 3.4600 | +0.59 | (+20.56%) | 150 | 519 |
| 17.01.2025 16:49:40 | 292 | 3.3900 | +0.52 | (+18.12%) | 59 | 200 |
| 17.01.2025 16:49:40 | 291 | 3.4400 | +0.57 | (+19.86%) | 4 | 14 |
| 17.01.2025 16:49:31 | 290 | 3.4600 | +0.59 | (+20.56%) | 280 | 969 |
| 17.01.2025 16:48:02 | 289 | 3.4600 | +0.59 | (+20.56%) | 192 | 664 |
| 17.01.2025 16:45:02 | 288 | 3.3700 | +0.50 | (+17.42%) | 281 | 947 |
| 17.01.2025 16:44:46 | 287 | 3.3700 | +0.50 | (+17.42%) | 1000 | 3 370 |
| 17.01.2025 16:44:46 | 286 | 3.4000 | +0.53 | (+18.47%) | 1000 | 3 400 |
| 17.01.2025 16:44:46 | 285 | 3.4000 | +0.53 | (+18.47%) | 100 | 340 |
| 17.01.2025 16:44:46 | 284 | 3.4200 | +0.55 | (+19.16%) | 282 | 964 |
| 17.01.2025 16:44:46 | 283 | 3.4500 | +0.58 | (+20.21%) | 107 | 369 |
| 17.01.2025 16:42:46 | 282 | 3.4500 | +0.58 | (+20.21%) | 100 | 345 |
| 17.01.2025 16:42:29 | 281 | 3.4700 | +0.60 | (+20.91%) | 101 | 350 |
| 17.01.2025 16:42:25 | 280 | 3.4500 | +0.58 | (+20.21%) | 96 | 331 |
| 17.01.2025 16:41:00 | 279 | 3.4500 | +0.58 | (+20.21%) | 1200 | 4 140 |
| 17.01.2025 16:35:52 | 278 | 3.4300 | +0.56 | (+19.51%) | 500 | 1 715 |
| 17.01.2025 16:32:41 | 277 | 3.4000 | +0.53 | (+18.47%) | 96 | 326 |
| 17.01.2025 16:32:00 | 276 | 3.4000 | +0.53 | (+18.47%) | 200 | 680 |
| 17.01.2025 16:31:52 | 275 | 3.4000 | +0.53 | (+18.47%) | 100 | 340 |
| 17.01.2025 16:31:52 | 274 | 3.4100 | +0.54 | (+18.82%) | 4 | 14 |
| 17.01.2025 16:28:21 | 273 | 3.5000 | +0.63 | (+21.95%) | 122 | 427 |
| 17.01.2025 16:21:37 | 272 | 3.5700 | +0.70 | (+24.39%) | 21 | 75 |
| 17.01.2025 16:21:37 | 271 | 3.5200 | +0.65 | (+22.65%) | 500 | 1 760 |
| 17.01.2025 16:21:37 | 270 | 3.4800 | +0.61 | (+21.25%) | 1000 | 3 480 |
| 17.01.2025 16:21:37 | 269 | 3.4700 | +0.60 | (+20.91%) | 706 | 2 450 |
| 17.01.2025 16:21:37 | 268 | 3.4700 | +0.60 | (+20.91%) | 158 | 548 |
| 17.01.2025 16:21:37 | 267 | 3.4700 | +0.60 | (+20.91%) | 478 | 1 659 |
| 17.01.2025 16:21:37 | 266 | 3.4600 | +0.59 | (+20.56%) | 130 | 450 |
| 17.01.2025 16:21:37 | 265 | 3.4500 | +0.58 | (+20.21%) | 359 | 1 239 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:21:37 | 264 | 3.4400 | +0.57 | (+19.86%) | 100 | 344 |
| 17.01.2025 16:21:37 | 263 | 3.4200 | +0.55 | (+19.16%) | 46 | 157 |
| 17.01.2025 16:21:07 | 262 | 3.3500 | +0.48 | (+16.72%) | 50 | 168 |
| 17.01.2025 16:18:47 | 261 | 3.3200 | +0.45 | (+15.68%) | 4 | 13 |
| 17.01.2025 16:15:43 | 260 | 3.2800 | +0.41 | (+14.29%) | 359 | 1 178 |
| 17.01.2025 16:15:35 | 259 | 3.2800 | +0.41 | (+14.29%) | 500 | 1 640 |
| 17.01.2025 16:15:31 | 258 | 3.2700 | +0.40 | (+13.94%) | 210 | 687 |
| 17.01.2025 16:14:15 | 257 | 3.2700 | +0.40 | (+13.94%) | 496 | 1 622 |
| 17.01.2025 16:14:15 | 256 | 3.2700 | +0.40 | (+13.94%) | 4 | 13 |
| 17.01.2025 16:10:34 | 255 | 3.2600 | +0.39 | (+13.59%) | 50 | 163 |
| 17.01.2025 16:10:34 | 254 | 3.2700 | +0.40 | (+13.94%) | 30 | 98 |
| 17.01.2025 16:10:34 | 253 | 3.2800 | +0.41 | (+14.29%) | 4 | 13 |
| 17.01.2025 16:10:34 | 252 | 3.2800 | +0.41 | (+14.29%) | 4 | 13 |
| 17.01.2025 16:10:34 | 251 | 3.2800 | +0.41 | (+14.29%) | 4 | 13 |
| 17.01.2025 16:10:34 | 250 | 3.2800 | +0.41 | (+14.29%) | 4 | 13 |
| 17.01.2025 16:10:34 | 249 | 3.2800 | +0.41 | (+14.29%) | 4 | 13 |
| 17.01.2025 16:09:33 | 248 | 3.3400 | +0.47 | (+16.38%) | 134 | 448 |
| 17.01.2025 16:09:33 | 247 | 3.3300 | +0.46 | (+16.03%) | 296 | 986 |
| 17.01.2025 16:09:22 | 246 | 3.2700 | +0.40 | (+13.94%) | 300 | 981 |
| 17.01.2025 16:09:18 | 245 | 3.3400 | +0.47 | (+16.38%) | 7 | 23 |
| 17.01.2025 16:09:17 | 244 | 3.3000 | +0.43 | (+14.98%) | 296 | 977 |
| 17.01.2025 16:09:09 | 243 | 3.3000 | +0.43 | (+14.98%) | 4 | 13 |
| 17.01.2025 16:08:58 | 242 | 3.3000 | +0.43 | (+14.98%) | 500 | 1 650 |
| 17.01.2025 16:08:58 | 241 | 3.3100 | +0.44 | (+15.33%) | 200 | 662 |
| 17.01.2025 16:08:58 | 240 | 3.3500 | +0.48 | (+16.72%) | 300 | 1 005 |
| 17.01.2025 16:08:12 | 239 | 3.4700 | +0.60 | (+20.91%) | 222 | 770 |
| 17.01.2025 16:07:58 | 238 | 3.4600 | +0.59 | (+20.56%) | 60 | 208 |
| 17.01.2025 16:07:39 | 237 | 3.4600 | +0.59 | (+20.56%) | 5 | 17 |
| 17.01.2025 16:07:05 | 236 | 3.4600 | +0.59 | (+20.56%) | 20 | 69 |
| 17.01.2025 16:07:02 | 235 | 3.4600 | +0.59 | (+20.56%) | 20 | 69 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:06:59 | 234 | 3.4600 | +0.59 | (+20.56%) | 20 | 69 |
| 17.01.2025 16:06:57 | 233 | 3.4600 | +0.59 | (+20.56%) | 20 | 69 |
| 17.01.2025 16:06:54 | 232 | 3.4600 | +0.59 | (+20.56%) | 20 | 69 |
| 17.01.2025 16:06:41 | 231 | 3.3600 | +0.49 | (+17.07%) | 265 | 890 |
| 17.01.2025 16:06:32 | 230 | 3.3600 | +0.49 | (+17.07%) | 20 | 67 |
| 17.01.2025 16:06:23 | 229 | 3.3600 | +0.49 | (+17.07%) | 25 | 84 |
| 17.01.2025 16:06:03 | 228 | 3.3600 | +0.49 | (+17.07%) | 60 | 202 |
| 17.01.2025 16:05:39 | 227 | 3.4000 | +0.53 | (+18.47%) | 222 | 755 |
| 17.01.2025 16:05:39 | 226 | 3.3900 | +0.52 | (+18.12%) | 78 | 264 |
| 17.01.2025 16:05:13 | 225 | 3.3900 | +0.52 | (+18.12%) | 422 | 1 431 |
| 17.01.2025 16:04:58 | 224 | 3.3900 | +0.52 | (+18.12%) | 278 | 942 |
| 17.01.2025 16:04:32 | 223 | 3.4100 | +0.54 | (+18.82%) | 4 | 14 |
| 17.01.2025 16:04:10 | 222 | 3.4200 | +0.55 | (+19.16%) | 4 | 14 |
| 17.01.2025 16:04:08 | 221 | 3.4500 | +0.58 | (+20.21%) | 40 | 138 |
| 17.01.2025 15:59:24 | 220 | 3.4100 | +0.54 | (+18.82%) | 100 | 341 |
| 17.01.2025 15:57:02 | 219 | 3.5800 | +0.71 | (+24.74%) | 802 | 2 871 |
| 17.01.2025 15:57:02 | 218 | 3.5700 | +0.70 | (+24.39%) | 45 | 161 |
| 17.01.2025 15:57:02 | 217 | 3.5600 | +0.69 | (+24.04%) | 71 | 253 |
| 17.01.2025 15:56:29 | 216 | 3.4600 | +0.59 | (+20.56%) | 1000 | 3 460 |
| 17.01.2025 15:56:29 | 215 | 3.4600 | +0.59 | (+20.56%) | 7 | 24 |
| 17.01.2025 15:56:28 | 214 | 3.6000 | +0.73 | (+25.44%) | 1 | 4 |
| 17.01.2025 15:56:28 | 213 | 3.5000 | +0.63 | (+21.95%) | 44 | 154 |
| 17.01.2025 15:56:09 | 212 | 3.5000 | +0.63 | (+21.95%) | 100 | 350 |
| 17.01.2025 15:54:51 | 211 | 3.5000 | +0.63 | (+21.95%) | 78 | 273 |
| 17.01.2025 15:54:17 | 210 | 3.5000 | +0.63 | (+21.95%) | 22 | 77 |
| 17.01.2025 15:53:58 | 209 | 3.5400 | +0.67 | (+23.34%) | 50 | 177 |
| 17.01.2025 15:53:50 | 208 | 3.5800 | +0.71 | (+24.74%) | 1000 | 3 580 |
| 17.01.2025 15:53:06 | 207 | 3.4600 | +0.59 | (+20.56%) | 3 | 10 |
| 17.01.2025 15:50:37 | 206 | 3.4300 | +0.56 | (+19.51%) | 9 | 31 |
| 17.01.2025 15:50:36 | 205 | 3.4300 | +0.56 | (+19.51%) | 1400 | 4 802 |
| 17.01.2025 15:50:21 | 204 | 3.4300 | +0.56 | (+19.51%) | 850 | 2 916 |
| 17.01.2025 15:49:47 | 203 | 3.4600 | +0.59 | (+20.56%) | 800 | 2 768 |
| 17.01.2025 15:49:47 | 202 | 3.4700 | +0.60 | (+20.91%) | 4 | 14 |
| 17.01.2025 15:49:47 | 201 | 3.4800 | +0.61 | (+21.25%) | 4 | 14 |
| 17.01.2025 15:49:43 | 200 | 3.4600 | +0.59 | (+20.56%) | 200 | 692 |
| 17.01.2025 15:49:19 | 199 | 3.5000 | +0.63 | (+21.95%) | 50 | 175 |
| 17.01.2025 15:49:19 | 198 | 3.5100 | +0.64 | (+22.30%) | 100 | 351 |
| 17.01.2025 15:48:03 | 197 | 3.5200 | +0.65 | (+22.65%) | 4 | 14 |
| 17.01.2025 15:48:03 | 196 | 3.5300 | +0.66 | (+23.00%) | 4 | 14 |
| 17.01.2025 15:46:08 | 195 | 3.6400 | +0.77 | (+26.83%) | 40 | 146 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACREO00019 |
|---|---|
| Data debiutu: | 21.11.2011 |
| Liczba akcji: | 23 635 000 |
| Kapitalizacja: | 81 777 100 |
| Enterprise Value: | 81 541 100 |
| Branża: | Usługi dla przedsiębiorstw |
Yoshi Innovation S.A. jest podmiotem, który chce zapewnić finansowanie badań i ich szybkie upowszechnienie. Za główny cel Spółka przyjęła... Yoshi Innovation S.A. jest podmiotem, który chce zapewnić finansowanie badań i ich szybkie upowszechnienie. Za główny cel Spółka przyjęła komercjalizację patentów tworzonych przez naukowców. Dzięki Inwestorom oraz współpracy z renomowanymi uczelniami wyższymi chce aktywnie uczestniczyć w weryfikacji polskiej myśli technicznej i technologicznej oraz wprowadzaniu jej do biznesu.
| Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
| CEO: | Marcin Sprawka |
| NIP: | 5242573311 |
| REGON: | 140538834 |
| KRS: | 0000380588 |
| Telefon: | +48 509 041 544 |
| WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
