Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
2.73+0.13(+5.00%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 61 | 2.7300 | +0.13 | (+5.00%) | 350 | 956 |
| 21.02.2025 17:00:00 | 60 | 2.7300 | +0.13 | (+5.00%) | 50 | 137 |
| 21.02.2025 16:41:12 | 59 | 2.6700 | +0.07 | (+2.69%) | 50 | 134 |
| 21.02.2025 16:41:12 | 58 | 2.6800 | +0.08 | (+3.08%) | 50 | 134 |
| 21.02.2025 16:35:44 | 57 | 2.6800 | +0.08 | (+3.08%) | 950 | 2 546 |
| 21.02.2025 16:35:44 | 56 | 2.6800 | +0.08 | (+3.08%) | 50 | 134 |
| 21.02.2025 14:25:49 | 55 | 2.7700 | +0.17 | (+6.54%) | 4 | 11 |
| 21.02.2025 13:57:31 | 54 | 2.7800 | +0.18 | (+6.92%) | 346 | 962 |
| 21.02.2025 13:57:31 | 53 | 2.7700 | +0.17 | (+6.54%) | 829 | 2 296 |
| 21.02.2025 13:56:51 | 52 | 2.7700 | +0.17 | (+6.54%) | 112 | 310 |
| 21.02.2025 13:56:51 | 51 | 2.7700 | +0.17 | (+6.54%) | 277 | 767 |
| 21.02.2025 13:53:42 | 50 | 2.7700 | +0.17 | (+6.54%) | 123 | 341 |
| 21.02.2025 13:53:42 | 49 | 2.7300 | +0.13 | (+5.00%) | 277 | 756 |
| 21.02.2025 13:53:19 | 48 | 2.7300 | +0.13 | (+5.00%) | 130 | 355 |
| 21.02.2025 13:50:37 | 47 | 2.7100 | +0.11 | (+4.23%) | 145 | 393 |
| 21.02.2025 13:50:37 | 46 | 2.7100 | +0.11 | (+4.23%) | 155 | 420 |
| 21.02.2025 13:50:37 | 45 | 2.6800 | +0.08 | (+3.08%) | 200 | 536 |
| 21.02.2025 13:50:37 | 44 | 2.6700 | +0.07 | (+2.69%) | 200 | 534 |
| 21.02.2025 13:42:48 | 43 | 2.6100 | +0.01 | (+0.38%) | 300 | 783 |
| 21.02.2025 13:42:48 | 42 | 2.6100 | +0.01 | (+0.38%) | 200 | 522 |
| 21.02.2025 13:42:48 | 41 | 2.6100 | +0.01 | (+0.38%) | 100 | 261 |
| 21.02.2025 13:35:36 | 40 | 2.6100 | +0.01 | (+0.38%) | 200 | 522 |
| 21.02.2025 13:35:36 | 39 | 2.6300 | +0.03 | (+1.15%) | 200 | 526 |
| 21.02.2025 13:26:57 | 38 | 2.7300 | +0.13 | (+5.00%) | 220 | 601 |
| 21.02.2025 13:26:57 | 37 | 2.7000 | +0.10 | (+3.85%) | 100 | 270 |
| 21.02.2025 13:23:33 | 36 | 2.7000 | +0.10 | (+3.85%) | 1000 | 2 700 |
| 21.02.2025 13:18:43 | 35 | 2.7800 | +0.18 | (+6.92%) | 38 | 106 |
| 21.02.2025 13:18:43 | 34 | 2.7500 | +0.15 | (+5.77%) | 100 | 275 |
| 21.02.2025 13:18:43 | 33 | 2.7300 | +0.13 | (+5.00%) | 212 | 579 |
| 21.02.2025 13:18:34 | 32 | 2.7300 | +0.13 | (+5.00%) | 297 | 811 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:18:34 | 31 | 2.7200 | +0.12 | (+4.62%) | 796 | 2 165 |
| 21.02.2025 13:18:34 | 30 | 2.6900 | +0.09 | (+3.46%) | 1000 | 2 690 |
| 21.02.2025 13:18:34 | 29 | 2.6900 | +0.09 | (+3.46%) | 100 | 269 |
| 21.02.2025 13:18:34 | 28 | 2.6900 | +0.09 | (+3.46%) | 107 | 288 |
| 21.02.2025 13:17:45 | 27 | 2.6900 | +0.09 | (+3.46%) | 193 | 519 |
| 21.02.2025 13:17:45 | 26 | 2.6600 | +0.06 | (+2.31%) | 500 | 1 330 |
| 21.02.2025 13:17:45 | 25 | 2.6500 | +0.05 | (+1.92%) | 507 | 1 344 |
| 21.02.2025 13:16:52 | 24 | 2.6500 | +0.05 | (+1.92%) | 400 | 1 060 |
| 21.02.2025 13:14:01 | 23 | 2.6600 | +0.06 | (+2.31%) | 93 | 247 |
| 21.02.2025 13:13:24 | 22 | 2.6600 | +0.06 | (+2.31%) | 907 | 2 413 |
| 21.02.2025 11:02:36 | 21 | 2.6600 | +0.06 | (+2.31%) | 93 | 247 |
| 21.02.2025 11:02:36 | 20 | 2.6500 | +0.05 | (+1.92%) | 607 | 1 609 |
| 21.02.2025 11:02:36 | 19 | 2.6400 | +0.04 | (+1.54%) | 100 | 264 |
| 21.02.2025 10:49:45 | 18 | 2.6500 | +0.05 | (+1.92%) | 393 | 1 041 |
| 21.02.2025 10:49:45 | 17 | 2.6500 | +0.05 | (+1.92%) | 220 | 583 |
| 21.02.2025 10:49:45 | 16 | 2.6400 | +0.04 | (+1.54%) | 387 | 1 022 |
| 21.02.2025 10:49:05 | 15 | 2.6400 | +0.04 | (+1.54%) | 300 | 792 |
| 21.02.2025 10:49:05 | 14 | 2.6400 | +0.04 | (+1.54%) | 200 | 528 |
| 21.02.2025 09:46:25 | 13 | 2.6000 | 0.00 | (0.00%) | 419 | 1 089 |
| 21.02.2025 09:37:42 | 12 | 2.6000 | 0.00 | (0.00%) | 581 | 1 511 |
| 21.02.2025 09:36:14 | 11 | 2.6000 | 0.00 | (0.00%) | 669 | 1 739 |
| 21.02.2025 09:26:07 | 10 | 2.6500 | +0.05 | (+1.92%) | 280 | 742 |
| 21.02.2025 09:15:06 | 9 | 2.6000 | 0.00 | (0.00%) | 331 | 861 |
| 21.02.2025 09:15:06 | 8 | 2.6100 | +0.01 | (+0.38%) | 300 | 783 |
| 21.02.2025 09:13:50 | 7 | 2.6600 | +0.06 | (+2.31%) | 800 | 2 128 |
| 21.02.2025 09:08:24 | 6 | 2.6600 | +0.06 | (+2.31%) | 200 | 532 |
| 21.02.2025 09:08:24 | 5 | 2.6500 | +0.05 | (+1.92%) | 380 | 1 007 |
| 21.02.2025 09:07:12 | 4 | 2.5800 | -0.02 | (-0.77%) | 2000 | 5 160 |
| 21.02.2025 09:07:12 | 3 | 2.5800 | -0.02 | (-0.77%) | 2000 | 5 160 |
| 21.02.2025 09:03:34 | 2 | 2.6000 | 0.00 | (0.00%) | 900 | 2 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:00:00 | 1 | 2.6500 | +0.05 | (+1.92%) | 120 | 318 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:02:12 | 132 | 2.6000 | +0.07 | (+2.77%) | 307 | 798 |
| 20.02.2025 17:02:05 | 131 | 2.6000 | +0.07 | (+2.77%) | 193 | 502 |
| 20.02.2025 17:02:05 | 130 | 2.6000 | +0.07 | (+2.77%) | 307 | 798 |
| 20.02.2025 17:00:00 | 129 | 2.6000 | +0.07 | (+2.77%) | 202 | 525 |
| 20.02.2025 17:00:00 | 128 | 2.6000 | +0.07 | (+2.77%) | 687 | 1 786 |
| 20.02.2025 17:00:00 | 127 | 2.6000 | +0.07 | (+2.77%) | 313 | 814 |
| 20.02.2025 17:00:00 | 126 | 2.6000 | +0.07 | (+2.77%) | 500 | 1 300 |
| 20.02.2025 17:00:00 | 125 | 2.6000 | +0.07 | (+2.77%) | 66 | 172 |
| 20.02.2025 17:00:00 | 124 | 2.6000 | +0.07 | (+2.77%) | 232 | 603 |
| 20.02.2025 17:00:00 | 123 | 2.6000 | +0.07 | (+2.77%) | 400 | 1 040 |
| 20.02.2025 16:47:52 | 122 | 2.6900 | +0.16 | (+6.32%) | 100 | 269 |
| 20.02.2025 16:46:12 | 121 | 2.6600 | +0.13 | (+5.14%) | 435 | 1 157 |
| 20.02.2025 16:46:12 | 120 | 2.6600 | +0.13 | (+5.14%) | 565 | 1 503 |
| 20.02.2025 16:33:32 | 119 | 2.6000 | +0.07 | (+2.77%) | 2400 | 6 240 |
| 20.02.2025 16:33:28 | 118 | 2.6000 | +0.07 | (+2.77%) | 1400 | 3 640 |
| 20.02.2025 16:33:24 | 117 | 2.6000 | +0.07 | (+2.77%) | 1000 | 2 600 |
| 20.02.2025 16:31:59 | 116 | 2.6000 | +0.07 | (+2.77%) | 500 | 1 300 |
| 20.02.2025 16:30:29 | 115 | 2.6000 | +0.07 | (+2.77%) | 300 | 780 |
| 20.02.2025 16:30:27 | 114 | 2.6000 | +0.07 | (+2.77%) | 200 | 520 |
| 20.02.2025 16:30:26 | 113 | 2.6000 | +0.07 | (+2.77%) | 1000 | 2 600 |
| 20.02.2025 16:28:41 | 112 | 2.6000 | +0.07 | (+2.77%) | 1000 | 2 600 |
| 20.02.2025 16:28:33 | 111 | 2.6000 | +0.07 | (+2.77%) | 300 | 780 |
| 20.02.2025 16:28:10 | 110 | 2.6000 | +0.07 | (+2.77%) | 500 | 1 300 |
| 20.02.2025 16:28:10 | 109 | 2.6200 | +0.09 | (+3.56%) | 800 | 2 096 |
| 20.02.2025 16:28:10 | 108 | 2.6300 | +0.10 | (+3.95%) | 400 | 1 052 |
| 20.02.2025 16:28:10 | 107 | 2.6400 | +0.11 | (+4.35%) | 1200 | 3 168 |
| 20.02.2025 16:27:15 | 106 | 2.7900 | +0.26 | (+10.28%) | 58 | 162 |
| 20.02.2025 16:27:15 | 105 | 2.7600 | +0.23 | (+9.09%) | 622 | 1 717 |
| 20.02.2025 16:26:39 | 104 | 2.6300 | +0.10 | (+3.95%) | 507 | 1 333 |
| 20.02.2025 16:26:38 | 103 | 2.6300 | +0.10 | (+3.95%) | 235 | 618 |
| 20.02.2025 16:26:35 | 102 | 2.6300 | +0.10 | (+3.95%) | 235 | 618 |
| 20.02.2025 16:26:22 | 101 | 2.6300 | +0.10 | (+3.95%) | 481 | 1 265 |
| 20.02.2025 16:26:22 | 100 | 2.6400 | +0.11 | (+4.35%) | 800 | 2 112 |
| 20.02.2025 16:26:22 | 99 | 2.6500 | +0.12 | (+4.74%) | 500 | 1 325 |
| 20.02.2025 16:26:22 | 98 | 2.6600 | +0.13 | (+5.14%) | 400 | 1 064 |
| 20.02.2025 16:26:22 | 97 | 2.6700 | +0.14 | (+5.53%) | 100 | 267 |
| 20.02.2025 16:25:42 | 96 | 2.6800 | +0.15 | (+5.93%) | 700 | 1 876 |
| 20.02.2025 16:25:34 | 95 | 2.6900 | +0.16 | (+6.32%) | 1704 | 4 584 |
| 20.02.2025 16:25:10 | 94 | 2.7000 | +0.17 | (+6.72%) | 200 | 540 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACREO00019 |
|---|---|
| Data debiutu: | 21.11.2011 |
| Liczba akcji: | 23 635 000 |
| Kapitalizacja: | 64 523 550 |
| Enterprise Value: | 64 481 550 |
| Branża: | Usługi dla przedsiębiorstw |
Yoshi Innovation S.A. jest podmiotem, który chce zapewnić finansowanie badań i ich szybkie upowszechnienie. Za główny cel Spółka przyjęła... Yoshi Innovation S.A. jest podmiotem, który chce zapewnić finansowanie badań i ich szybkie upowszechnienie. Za główny cel Spółka przyjęła komercjalizację patentów tworzonych przez naukowców. Dzięki Inwestorom oraz współpracy z renomowanymi uczelniami wyższymi chce aktywnie uczestniczyć w weryfikacji polskiej myśli technicznej i technologicznej oraz wprowadzaniu jej do biznesu.
| Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
| CEO: | Marcin Sprawka |
| NIP: | 5242573311 |
| REGON: | 140538834 |
| KRS: | 0000380588 |
| Telefon: | +48 509 041 544 |
| WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
