Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
2.33+0.01(+0.43%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 16:22:39 | 32 | 2.3300 | +0.01 | (+0.43%) | 10 | 23 |
| 11.04.2025 16:17:59 | 31 | 2.3100 | -0.01 | (-0.43%) | 395 | 912 |
| 11.04.2025 16:17:23 | 30 | 2.3100 | -0.01 | (-0.43%) | 250 | 578 |
| 11.04.2025 16:16:37 | 29 | 2.3100 | -0.01 | (-0.43%) | 200 | 462 |
| 11.04.2025 16:12:55 | 28 | 2.3100 | -0.01 | (-0.43%) | 50 | 116 |
| 11.04.2025 14:49:04 | 27 | 2.3300 | +0.01 | (+0.43%) | 416 | 969 |
| 11.04.2025 14:48:30 | 26 | 2.3300 | +0.01 | (+0.43%) | 529 | 1 233 |
| 11.04.2025 14:35:28 | 25 | 2.3200 | 0.00 | (0.00%) | 430 | 998 |
| 11.04.2025 14:35:28 | 24 | 2.3200 | 0.00 | (0.00%) | 200 | 464 |
| 11.04.2025 14:35:28 | 23 | 2.3200 | 0.00 | (0.00%) | 561 | 1 302 |
| 11.04.2025 14:35:28 | 22 | 2.3400 | +0.02 | (+0.86%) | 150 | 351 |
| 11.04.2025 14:07:31 | 21 | 2.3500 | +0.03 | (+1.29%) | 5 | 12 |
| 11.04.2025 12:59:41 | 20 | 2.3200 | 0.00 | (0.00%) | 500 | 1 160 |
| 11.04.2025 11:01:29 | 19 | 2.3200 | 0.00 | (0.00%) | 343 | 796 |
| 11.04.2025 10:57:04 | 18 | 2.3000 | -0.02 | (-0.86%) | 1000 | 2 300 |
| 11.04.2025 10:56:00 | 17 | 2.2800 | -0.04 | (-1.72%) | 18 | 41 |
| 11.04.2025 10:45:22 | 16 | 2.2800 | -0.04 | (-1.72%) | 1000 | 2 280 |
| 11.04.2025 10:45:22 | 15 | 2.2800 | -0.04 | (-1.72%) | 100 | 228 |
| 11.04.2025 10:44:21 | 14 | 2.2800 | -0.04 | (-1.72%) | 320 | 730 |
| 11.04.2025 10:42:57 | 13 | 2.3000 | -0.02 | (-0.86%) | 100 | 230 |
| 11.04.2025 10:42:57 | 12 | 2.3000 | -0.02 | (-0.86%) | 32 | 74 |
| 11.04.2025 10:03:18 | 11 | 2.3000 | -0.02 | (-0.86%) | 400 | 920 |
| 11.04.2025 10:03:18 | 10 | 2.3000 | -0.02 | (-0.86%) | 100 | 230 |
| 11.04.2025 09:50:26 | 9 | 2.3200 | 0.00 | (0.00%) | 1457 | 3 380 |
| 11.04.2025 09:50:01 | 8 | 2.3200 | 0.00 | (0.00%) | 1498 | 3 475 |
| 11.04.2025 09:45:50 | 7 | 2.3200 | 0.00 | (0.00%) | 45 | 104 |
| 11.04.2025 09:27:59 | 6 | 2.3100 | -0.01 | (-0.43%) | 5104 | 11 790 |
| 11.04.2025 09:27:59 | 5 | 2.3100 | -0.01 | (-0.43%) | 1104 | 2 550 |
| 11.04.2025 09:27:59 | 4 | 2.3100 | -0.01 | (-0.43%) | 1500 | 3 465 |
| 11.04.2025 09:27:59 | 3 | 2.3100 | -0.01 | (-0.43%) | 500 | 1 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 09:27:59 | 2 | 2.3200 | 0.00 | (0.00%) | 850 | 1 972 |
| 11.04.2025 09:27:59 | 1 | 2.3200 | 0.00 | (0.00%) | 50 | 116 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 17:00:00 | 55 | 2.3200 | -0.09 | (-3.73%) | 500 | 1 160 |
| 10.04.2025 16:19:09 | 54 | 2.3300 | -0.08 | (-3.32%) | 1200 | 2 796 |
| 10.04.2025 16:19:09 | 53 | 2.3300 | -0.08 | (-3.32%) | 70 | 163 |
| 10.04.2025 16:09:56 | 52 | 2.3300 | -0.08 | (-3.32%) | 30 | 70 |
| 10.04.2025 16:04:02 | 51 | 2.3300 | -0.08 | (-3.32%) | 900 | 2 097 |
| 10.04.2025 14:42:21 | 50 | 2.3400 | -0.07 | (-2.90%) | 850 | 1 989 |
| 10.04.2025 14:42:21 | 49 | 2.3400 | -0.07 | (-2.90%) | 144 | 337 |
| 10.04.2025 14:33:22 | 48 | 2.3500 | -0.06 | (-2.49%) | 355 | 834 |
| 10.04.2025 14:25:42 | 47 | 2.3500 | -0.06 | (-2.49%) | 650 | 1 528 |
| 10.04.2025 14:09:59 | 46 | 2.3500 | -0.06 | (-2.49%) | 210 | 494 |
| 10.04.2025 13:57:31 | 45 | 2.3500 | -0.06 | (-2.49%) | 500 | 1 175 |
| 10.04.2025 13:57:31 | 44 | 2.3500 | -0.06 | (-2.49%) | 300 | 705 |
| 10.04.2025 13:21:40 | 43 | 2.3900 | -0.02 | (-0.83%) | 5 | 12 |
| 10.04.2025 13:04:05 | 42 | 2.3400 | -0.07 | (-2.90%) | 206 | 482 |
| 10.04.2025 13:04:05 | 41 | 2.3500 | -0.06 | (-2.49%) | 8 | 19 |
| 10.04.2025 12:36:43 | 40 | 2.3900 | -0.02 | (-0.83%) | 691 | 1 651 |
| 10.04.2025 12:36:43 | 39 | 2.3900 | -0.02 | (-0.83%) | 309 | 739 |
| 10.04.2025 12:26:40 | 38 | 2.3900 | -0.02 | (-0.83%) | 782 | 1 869 |
| 10.04.2025 12:26:40 | 37 | 2.3900 | -0.02 | (-0.83%) | 250 | 598 |
| 10.04.2025 12:26:40 | 36 | 2.3800 | -0.03 | (-1.24%) | 1168 | 2 780 |
| 10.04.2025 12:04:09 | 35 | 2.3900 | -0.02 | (-0.83%) | 5 | 12 |
| 10.04.2025 12:03:59 | 34 | 2.3700 | -0.04 | (-1.66%) | 140 | 332 |
| 10.04.2025 12:03:40 | 33 | 2.3700 | -0.04 | (-1.66%) | 100 | 237 |
| 10.04.2025 12:03:40 | 32 | 2.3900 | -0.02 | (-0.83%) | 5 | 12 |
| 10.04.2025 12:02:31 | 31 | 2.3700 | -0.04 | (-1.66%) | 192 | 455 |
| 10.04.2025 11:36:02 | 30 | 2.3500 | -0.06 | (-2.49%) | 392 | 921 |
| 10.04.2025 11:36:02 | 29 | 2.3500 | -0.06 | (-2.49%) | 8 | 19 |
| 10.04.2025 11:27:17 | 28 | 2.3500 | -0.06 | (-2.49%) | 1492 | 3 506 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 11:27:17 | 27 | 2.3500 | -0.06 | (-2.49%) | 350 | 823 |
| 10.04.2025 11:27:17 | 26 | 2.3600 | -0.05 | (-2.07%) | 799 | 1 886 |
| 10.04.2025 11:22:17 | 25 | 2.3700 | -0.04 | (-1.66%) | 84 | 199 |
| 10.04.2025 10:51:55 | 24 | 2.3700 | -0.04 | (-1.66%) | 4500 | 10 665 |
| 10.04.2025 10:45:05 | 23 | 2.4000 | -0.01 | (-0.41%) | 1000 | 2 400 |
| 10.04.2025 10:19:33 | 22 | 2.4000 | -0.01 | (-0.41%) | 351 | 842 |
| 10.04.2025 10:19:23 | 21 | 2.4000 | -0.01 | (-0.41%) | 1649 | 3 958 |
| 10.04.2025 10:19:23 | 20 | 2.3900 | -0.02 | (-0.83%) | 1351 | 3 229 |
| 10.04.2025 10:06:34 | 19 | 2.3900 | -0.02 | (-0.83%) | 568 | 1 358 |
| 10.04.2025 10:06:34 | 18 | 2.3800 | -0.03 | (-1.24%) | 1060 | 2 523 |
| 10.04.2025 10:06:34 | 17 | 2.3700 | -0.04 | (-1.66%) | 1288 | 3 053 |
| 10.04.2025 09:53:26 | 16 | 2.3700 | -0.04 | (-1.66%) | 640 | 1 517 |
| 10.04.2025 09:53:26 | 15 | 2.3700 | -0.04 | (-1.66%) | 300 | 711 |
| 10.04.2025 09:53:26 | 14 | 2.3600 | -0.05 | (-2.07%) | 1560 | 3 682 |
| 10.04.2025 09:43:03 | 13 | 2.3200 | -0.09 | (-3.73%) | 1700 | 3 944 |
| 10.04.2025 09:41:34 | 12 | 2.3200 | -0.09 | (-3.73%) | 800 | 1 856 |
| 10.04.2025 09:41:12 | 11 | 2.3500 | -0.06 | (-2.49%) | 1000 | 2 350 |
| 10.04.2025 09:41:12 | 10 | 2.3500 | -0.06 | (-2.49%) | 100 | 235 |
| 10.04.2025 09:40:10 | 9 | 2.3800 | -0.03 | (-1.24%) | 50 | 119 |
| 10.04.2025 09:31:56 | 8 | 2.3800 | -0.03 | (-1.24%) | 7 | 17 |
| 10.04.2025 09:31:39 | 7 | 2.3800 | -0.03 | (-1.24%) | 230 | 547 |
| 10.04.2025 09:17:00 | 6 | 2.3500 | -0.06 | (-2.49%) | 500 | 1 175 |
| 10.04.2025 09:16:36 | 5 | 2.3500 | -0.06 | (-2.49%) | 1500 | 3 525 |
| 10.04.2025 09:08:56 | 4 | 2.3700 | -0.04 | (-1.66%) | 1500 | 3 555 |
| 10.04.2025 09:07:20 | 3 | 2.3700 | -0.04 | (-1.66%) | 1000 | 2 370 |
| 10.04.2025 09:00:00 | 2 | 2.4100 | 0.00 | (0.00%) | 150 | 362 |
| 10.04.2025 09:00:00 | 1 | 2.4100 | 0.00 | (0.00%) | 250 | 603 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 17:00:00 | 59 | 2.4100 | +0.08 | (+3.43%) | 32 | 77 |
| 09.04.2025 16:44:47 | 58 | 2.3100 | -0.02 | (-0.86%) | 78 | 180 |
| 09.04.2025 16:43:42 | 57 | 2.4500 | +0.12 | (+5.15%) | 1000 | 2 450 |
| 09.04.2025 16:42:17 | 56 | 2.4600 | +0.13 | (+5.58%) | 363 | 893 |
| 09.04.2025 16:42:17 | 55 | 2.4600 | +0.13 | (+5.58%) | 340 | 836 |
| 09.04.2025 16:42:17 | 54 | 2.4400 | +0.11 | (+4.72%) | 551 | 1 344 |
| 09.04.2025 16:42:17 | 53 | 2.4300 | +0.10 | (+4.29%) | 100 | 243 |
| 09.04.2025 16:42:17 | 52 | 2.4200 | +0.09 | (+3.86%) | 146 | 353 |
| 09.04.2025 16:42:03 | 51 | 2.4200 | +0.09 | (+3.86%) | 1000 | 2 420 |
| 09.04.2025 16:41:47 | 50 | 2.4200 | +0.09 | (+3.86%) | 354 | 857 |
| 09.04.2025 16:41:27 | 49 | 2.4200 | +0.09 | (+3.86%) | 990 | 2 396 |
| 09.04.2025 16:41:27 | 48 | 2.4100 | +0.08 | (+3.43%) | 1200 | 2 892 |
| 09.04.2025 16:41:27 | 47 | 2.3900 | +0.06 | (+2.58%) | 1000 | 2 390 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACREO00019 |
|---|---|
| Data debiutu: | 21.11.2011 |
| Liczba akcji: | 23 635 000 |
| Kapitalizacja: | 55 069 550 |
| Enterprise Value: | |
| Branża: | Usługi dla przedsiębiorstw |
Yoshi Innovation S.A. jest podmiotem, który chce zapewnić finansowanie badań i ich szybkie upowszechnienie. Za główny cel Spółka przyjęła... Yoshi Innovation S.A. jest podmiotem, który chce zapewnić finansowanie badań i ich szybkie upowszechnienie. Za główny cel Spółka przyjęła komercjalizację patentów tworzonych przez naukowców. Dzięki Inwestorom oraz współpracy z renomowanymi uczelniami wyższymi chce aktywnie uczestniczyć w weryfikacji polskiej myśli technicznej i technologicznej oraz wprowadzaniu jej do biznesu.
| Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
| CEO: | Marcin Sprawka |
| NIP: | 5242573311 |
| REGON: | 140538834 |
| KRS: | 0000380588 |
| Telefon: | +48 509 041 544 |
| WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
