Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XPL (XPLUS)
1.720-0.030(-1.71%)XPLUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:28:04 | 39 | 1.7200 | -0.03 | (-1.71%) | 10 | 17 |
| 18.12.2024 16:10:46 | 38 | 1.7200 | -0.03 | (-1.71%) | 1 | 2 |
| 18.12.2024 16:10:14 | 37 | 1.6500 | -0.10 | (-5.71%) | 20 | 33 |
| 18.12.2024 16:10:01 | 36 | 1.7200 | -0.03 | (-1.71%) | 10 | 17 |
| 18.12.2024 15:45:32 | 35 | 1.7200 | -0.03 | (-1.71%) | 251 | 432 |
| 18.12.2024 15:45:32 | 34 | 1.7100 | -0.04 | (-2.29%) | 700 | 1 197 |
| 18.12.2024 15:45:32 | 33 | 1.7000 | -0.05 | (-2.86%) | 49 | 83 |
| 18.12.2024 15:44:24 | 32 | 1.7000 | -0.05 | (-2.86%) | 10 | 17 |
| 18.12.2024 15:18:23 | 31 | 1.6400 | -0.11 | (-6.29%) | 6 | 10 |
| 18.12.2024 15:17:34 | 30 | 1.6400 | -0.11 | (-6.29%) | 6 | 10 |
| 18.12.2024 15:14:43 | 29 | 1.6400 | -0.11 | (-6.29%) | 1 | 2 |
| 18.12.2024 15:11:25 | 28 | 1.6400 | -0.11 | (-6.29%) | 500 | 820 |
| 18.12.2024 10:43:45 | 27 | 1.7000 | -0.05 | (-2.86%) | 441 | 750 |
| 18.12.2024 10:43:45 | 26 | 1.6950 | -0.05 | (-3.14%) | 259 | 439 |
| 18.12.2024 10:43:45 | 25 | 1.6900 | -0.06 | (-3.43%) | 300 | 507 |
| 18.12.2024 10:43:02 | 24 | 1.6950 | -0.05 | (-3.14%) | 610 | 1 034 |
| 18.12.2024 10:43:02 | 23 | 1.6900 | -0.06 | (-3.43%) | 200 | 338 |
| 18.12.2024 10:43:02 | 22 | 1.6800 | -0.07 | (-4.00%) | 190 | 319 |
| 18.12.2024 10:36:38 | 21 | 1.6800 | -0.07 | (-4.00%) | 10 | 17 |
| 18.12.2024 10:32:24 | 20 | 1.6300 | -0.12 | (-6.86%) | 803 | 1 309 |
| 18.12.2024 10:31:42 | 19 | 1.6950 | -0.05 | (-3.14%) | 10 | 17 |
| 18.12.2024 10:30:42 | 18 | 1.6400 | -0.11 | (-6.29%) | 200 | 328 |
| 18.12.2024 10:30:42 | 17 | 1.6400 | -0.11 | (-6.29%) | 100 | 164 |
| 18.12.2024 09:54:08 | 16 | 1.6400 | -0.11 | (-6.29%) | 900 | 1 476 |
| 18.12.2024 09:54:08 | 15 | 1.6600 | -0.09 | (-5.14%) | 663 | 1 101 |
| 18.12.2024 09:54:08 | 14 | 1.6700 | -0.08 | (-4.57%) | 50 | 84 |
| 18.12.2024 09:54:08 | 13 | 1.6800 | -0.07 | (-4.00%) | 100 | 168 |
| 18.12.2024 09:54:08 | 12 | 1.6800 | -0.07 | (-4.00%) | 10 | 17 |
| 18.12.2024 09:54:08 | 11 | 1.6900 | -0.06 | (-3.43%) | 42 | 71 |
| 18.12.2024 09:54:08 | 10 | 1.7000 | -0.05 | (-2.86%) | 200 | 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:54:08 | 9 | 1.7100 | -0.04 | (-2.29%) | 17 | 29 |
| 18.12.2024 09:08:38 | 8 | 1.7400 | -0.01 | (-0.57%) | 10 | 17 |
| 18.12.2024 09:00:00 | 7 | 1.7100 | -0.04 | (-2.29%) | 283 | 484 |
| 18.12.2024 09:00:00 | 6 | 1.7100 | -0.04 | (-2.29%) | 500 | 855 |
| 18.12.2024 09:00:00 | 5 | 1.7100 | -0.04 | (-2.29%) | 100 | 171 |
| 18.12.2024 09:00:00 | 4 | 1.7100 | -0.04 | (-2.29%) | 100 | 171 |
| 18.12.2024 09:00:00 | 3 | 1.7100 | -0.04 | (-2.29%) | 236 | 404 |
| 18.12.2024 09:00:00 | 2 | 1.7100 | -0.04 | (-2.29%) | 58 | 99 |
| 18.12.2024 09:00:00 | 1 | 1.7100 | -0.04 | (-2.29%) | 42 | 72 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 13:20:55 | 14 | 1.7500 | -0.05 | (-2.78%) | 500 | 875 |
| 17.12.2024 13:20:55 | 13 | 1.7500 | -0.05 | (-2.78%) | 100 | 175 |
| 17.12.2024 13:20:55 | 12 | 1.7700 | -0.03 | (-1.67%) | 222 | 393 |
| 17.12.2024 13:20:55 | 11 | 1.7700 | -0.03 | (-1.67%) | 14 | 25 |
| 17.12.2024 13:20:55 | 10 | 1.7800 | -0.02 | (-1.11%) | 50 | 89 |
| 17.12.2024 13:17:06 | 9 | 1.7900 | -0.01 | (-0.56%) | 50 | 90 |
| 17.12.2024 12:19:17 | 8 | 1.8100 | +0.01 | (+0.56%) | 10 | 18 |
| 17.12.2024 11:11:46 | 7 | 1.8000 | 0.00 | (0.00%) | 2500 | 4 500 |
| 17.12.2024 09:53:44 | 6 | 1.8100 | +0.01 | (+0.56%) | 10 | 18 |
| 17.12.2024 09:33:38 | 5 | 1.8100 | +0.01 | (+0.56%) | 10 | 18 |
| 17.12.2024 09:33:36 | 4 | 1.8100 | +0.01 | (+0.56%) | 5 | 9 |
| 17.12.2024 09:33:34 | 3 | 1.8100 | +0.01 | (+0.56%) | 5 | 9 |
| 17.12.2024 09:33:32 | 2 | 1.8100 | +0.01 | (+0.56%) | 5 | 9 |
| 17.12.2024 09:07:56 | 1 | 1.8100 | +0.01 | (+0.56%) | 10 | 18 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:53:11 | 8 | 1.8000 | -0.04 | (-2.17%) | 50 | 90 |
| 16.12.2024 12:14:51 | 7 | 1.8550 | +0.01 | (+0.82%) | 113 | 210 |
| 16.12.2024 12:14:51 | 6 | 1.8550 | +0.01 | (+0.82%) | 50 | 93 |
| 16.12.2024 11:12:10 | 5 | 1.8550 | +0.01 | (+0.82%) | 50 | 93 |
| 16.12.2024 10:59:40 | 4 | 1.8550 | +0.01 | (+0.82%) | 240 | 445 |
| 16.12.2024 10:59:03 | 3 | 1.8550 | +0.01 | (+0.82%) | 41 | 76 |
| 16.12.2024 10:40:17 | 2 | 1.8550 | +0.01 | (+0.82%) | 669 | 1 241 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 10:25:04 | 1 | 1.8550 | +0.01 | (+0.82%) | 50 | 93 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 16:28:47 | 27 | 1.8400 | -0.01 | (-0.54%) | 10 | 18 |
| 13.12.2024 16:00:01 | 26 | 1.8400 | -0.01 | (-0.54%) | 10 | 18 |
| 13.12.2024 12:55:23 | 25 | 1.7700 | -0.08 | (-4.32%) | 6 | 11 |
| 13.12.2024 12:55:23 | 24 | 1.7900 | -0.06 | (-3.24%) | 500 | 895 |
| 13.12.2024 12:55:23 | 23 | 1.7900 | -0.06 | (-3.24%) | 2 | 4 |
| 13.12.2024 12:55:23 | 22 | 1.7950 | -0.06 | (-2.97%) | 992 | 1 781 |
| 13.12.2024 12:14:46 | 21 | 1.7800 | -0.07 | (-3.78%) | 2000 | 3 560 |
| 13.12.2024 12:11:43 | 20 | 1.8850 | +0.03 | (+1.89%) | 10 | 19 |
| 13.12.2024 11:58:20 | 19 | 1.7700 | -0.08 | (-4.32%) | 80 | 142 |
| 13.12.2024 11:57:20 | 18 | 1.7800 | -0.07 | (-3.78%) | 10 | 18 |
| 13.12.2024 11:57:20 | 17 | 1.7900 | -0.06 | (-3.24%) | 10 | 18 |
| 13.12.2024 10:58:54 | 16 | 1.8900 | +0.04 | (+2.16%) | 37 | 70 |
| 13.12.2024 10:57:54 | 15 | 1.8800 | +0.03 | (+1.62%) | 300 | 564 |
| 13.12.2024 10:57:54 | 14 | 1.8700 | +0.02 | (+1.08%) | 200 | 374 |
| 13.12.2024 10:42:38 | 13 | 1.7800 | -0.07 | (-3.78%) | 190 | 338 |
| 13.12.2024 10:42:38 | 12 | 1.7800 | -0.07 | (-3.78%) | 100 | 178 |
| 13.12.2024 10:42:38 | 11 | 1.7800 | -0.07 | (-3.78%) | 100 | 178 |
| 13.12.2024 10:42:38 | 10 | 1.7800 | -0.07 | (-3.78%) | 200 | 356 |
| 13.12.2024 10:42:38 | 9 | 1.7800 | -0.07 | (-3.78%) | 100 | 178 |
| 13.12.2024 10:41:38 | 8 | 1.8250 | -0.03 | (-1.35%) | 200 | 365 |
| 13.12.2024 10:41:38 | 7 | 1.8300 | -0.02 | (-1.08%) | 10 | 18 |
| 13.12.2024 10:41:38 | 6 | 1.8400 | -0.01 | (-0.54%) | 100 | 184 |
| 13.12.2024 09:04:51 | 5 | 1.9350 | +0.08 | (+4.59%) | 1 | 2 |
| 13.12.2024 09:04:51 | 4 | 1.8500 | 0.00 | (0.00%) | 91 | 168 |
| 13.12.2024 09:03:49 | 3 | 1.8500 | 0.00 | (0.00%) | 300 | 555 |
| 13.12.2024 09:03:41 | 2 | 1.8500 | 0.00 | (0.00%) | 500 | 925 |
| 13.12.2024 09:00:00 | 1 | 1.8500 | 0.00 | (0.00%) | 720 | 1 332 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 15:39:01 | 21 | 1.8500 | -0.10 | (-5.13%) | 999 | 1 848 |
| 12.12.2024 15:19:00 | 20 | 1.8500 | -0.10 | (-5.13%) | 165 | 305 |
| 12.12.2024 12:41:22 | 19 | 1.8500 | -0.10 | (-5.13%) | 50 | 93 |
| 12.12.2024 12:28:30 | 18 | 1.8500 | -0.10 | (-5.13%) | 100 | 185 |
| 12.12.2024 12:28:30 | 17 | 1.8550 | -0.09 | (-4.87%) | 100 | 186 |
| 12.12.2024 12:28:10 | 16 | 1.8700 | -0.08 | (-4.10%) | 36 | 67 |
| 12.12.2024 12:27:58 | 15 | 1.8750 | -0.07 | (-3.85%) | 36 | 68 |
| 12.12.2024 12:21:41 | 14 | 1.9500 | 0.00 | (0.00%) | 10 | 20 |
| 12.12.2024 11:07:58 | 13 | 1.8700 | -0.08 | (-4.10%) | 464 | 868 |
| 12.12.2024 11:07:58 | 12 | 1.8800 | -0.07 | (-3.59%) | 93 | 175 |
| 12.12.2024 11:07:58 | 11 | 1.8800 | -0.07 | (-3.59%) | 93 | 175 |
| 12.12.2024 10:09:03 | 10 | 1.9800 | +0.03 | (+1.54%) | 200 | 396 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXPLUS00013 |
|---|---|
| Data debiutu: | 29.05.2008 |
| Liczba akcji: | 69 646 804 |
| Kapitalizacja: | 119 792 503 |
| Enterprise Value: | 108 375 503 |
| Branża: | Informatyka |
XPLUS świadczy usługi produkcji oprogramowania, wdrażania systemów informatycznych oraz doradztwa biznesowego. Oferta spółki obejmuje m.in. wdrożenie... XPLUS świadczy usługi produkcji oprogramowania, wdrażania systemów informatycznych oraz doradztwa biznesowego. Oferta spółki obejmuje m.in. wdrożenie systemu w oparciu o metodykę Microsoft Sure Step. W swojej ofercie posiada także rozwiązania informatyczne wspomagające zarządzanie przedsiębiorstwem.
| Nazwa: | XPLUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, POLSKA |
| CEO: | Karol Sudnik |
| NIP: | 5213463169 |
| REGON: | 141184166 |
| KRS: | 0000296278 |
| Telefon: | +48 (22) 295 02 50 |
| WWW: | https://xplusglobal.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
