Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje XPL (XPLUS)
3.18+0.44(+16.06%)XPLUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:15 | 59 | 3.1800 | +0.44 | (+16.06%) | 235 | 747 |
| 16:48:15 | 58 | 3.1800 | +0.44 | (+16.06%) | 450 | 1 431 |
| 16:47:11 | 57 | 3.1700 | +0.43 | (+15.69%) | 41 | 130 |
| 16:47:08 | 56 | 3.1700 | +0.43 | (+15.69%) | 134 | 425 |
| 16:47:08 | 55 | 3.1700 | +0.43 | (+15.69%) | 200 | 634 |
| 16:30:38 | 54 | 3.1600 | +0.42 | (+15.33%) | 100 | 316 |
| 16:30:38 | 53 | 3.1400 | +0.40 | (+14.60%) | 100 | 314 |
| 16:29:30 | 52 | 3.1100 | +0.37 | (+13.50%) | 252 | 784 |
| 16:29:30 | 51 | 3.1100 | +0.37 | (+13.50%) | 95 | 295 |
| 16:28:32 | 50 | 3.1100 | +0.37 | (+13.50%) | 4 | 12 |
| 16:26:55 | 49 | 3.1100 | +0.37 | (+13.50%) | 1000 | 3 110 |
| 16:23:35 | 48 | 3.0700 | +0.33 | (+12.04%) | 104 | 319 |
| 16:19:13 | 47 | 3.0700 | +0.33 | (+12.04%) | 4 | 12 |
| 15:30:04 | 46 | 3.1100 | +0.37 | (+13.50%) | 200 | 622 |
| 15:09:33 | 45 | 3.1800 | +0.44 | (+16.06%) | 60 | 191 |
| 15:08:49 | 44 | 3.1300 | +0.39 | (+14.23%) | 100 | 313 |
| 15:08:36 | 43 | 3.1000 | +0.36 | (+13.14%) | 204 | 632 |
| 15:08:36 | 42 | 3.0900 | +0.35 | (+12.77%) | 4 | 12 |
| 15:08:24 | 41 | 3.0800 | +0.34 | (+12.41%) | 355 | 1 093 |
| 15:07:21 | 40 | 3.0400 | +0.30 | (+10.95%) | 4 | 12 |
| 15:07:21 | 39 | 3.0800 | +0.34 | (+12.41%) | 95 | 293 |
| 15:07:21 | 38 | 3.0800 | +0.34 | (+12.41%) | 405 | 1 247 |
| 14:51:31 | 37 | 3.0500 | +0.31 | (+11.31%) | 100 | 305 |
| 14:51:31 | 36 | 3.0000 | +0.26 | (+9.49%) | 5 | 15 |
| 14:41:14 | 35 | 3.0000 | +0.26 | (+9.49%) | 369 | 1 107 |
| 14:41:14 | 34 | 2.9900 | +0.25 | (+9.12%) | 100 | 299 |
| 14:41:14 | 33 | 2.9800 | +0.24 | (+8.76%) | 100 | 298 |
| 14:41:14 | 32 | 2.9700 | +0.23 | (+8.39%) | 111 | 330 |
| 14:41:14 | 31 | 2.9500 | +0.21 | (+7.66%) | 150 | 443 |
| 14:41:14 | 30 | 2.9500 | +0.21 | (+7.66%) | 170 | 502 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:27:39 | 29 | 2.9500 | +0.21 | (+7.66%) | 50 | 148 |
| 14:21:08 | 28 | 2.9500 | +0.21 | (+7.66%) | 30 | 89 |
| 14:21:08 | 27 | 2.9400 | +0.20 | (+7.30%) | 70 | 206 |
| 14:18:27 | 26 | 2.9400 | +0.20 | (+7.30%) | 5000 | 14 700 |
| 14:18:13 | 25 | 2.9400 | +0.20 | (+7.30%) | 265 | 779 |
| 14:04:10 | 24 | 2.9400 | +0.20 | (+7.30%) | 97 | 285 |
| 12:54:23 | 23 | 2.8600 | +0.12 | (+4.38%) | 980 | 2 803 |
| 12:52:43 | 22 | 2.8600 | +0.12 | (+4.38%) | 130 | 372 |
| 12:52:43 | 21 | 2.8200 | +0.08 | (+2.92%) | 870 | 2 453 |
| 12:51:42 | 20 | 2.8200 | +0.08 | (+2.92%) | 240 | 677 |
| 12:51:42 | 19 | 2.7800 | +0.04 | (+1.46%) | 760 | 2 113 |
| 12:50:58 | 18 | 2.7800 | +0.04 | (+1.46%) | 290 | 806 |
| 12:50:58 | 17 | 2.7600 | +0.02 | (+0.73%) | 710 | 1 960 |
| 11:43:19 | 16 | 2.7600 | +0.02 | (+0.73%) | 290 | 800 |
| 11:25:12 | 15 | 2.6500 | -0.09 | (-3.28%) | 250 | 663 |
| 11:02:08 | 14 | 2.6500 | -0.09 | (-3.28%) | 215 | 570 |
| 11:02:08 | 13 | 2.6800 | -0.06 | (-2.19%) | 5 | 13 |
| 10:45:46 | 12 | 2.7400 | 0.00 | (0.00%) | 500 | 1 370 |
| 10:25:16 | 11 | 2.7800 | +0.04 | (+1.46%) | 10 | 28 |
| 10:24:44 | 10 | 2.7200 | -0.02 | (-0.73%) | 200 | 544 |
| 10:24:44 | 9 | 2.7000 | -0.04 | (-1.46%) | 670 | 1 809 |
| 10:24:22 | 8 | 2.7200 | -0.02 | (-0.73%) | 100 | 272 |
| 09:49:26 | 7 | 2.7400 | 0.00 | (0.00%) | 295 | 808 |
| 09:49:23 | 6 | 2.7400 | 0.00 | (0.00%) | 250 | 685 |
| 09:49:23 | 5 | 2.7400 | 0.00 | (0.00%) | 250 | 685 |
| 09:49:17 | 4 | 2.7600 | +0.02 | (+0.73%) | 1418 | 3 914 |
| 09:49:17 | 3 | 2.7600 | +0.02 | (+0.73%) | 2 | 6 |
| 09:41:11 | 2 | 2.7800 | +0.04 | (+1.46%) | 30 | 83 |
| 09:04:52 | 1 | 2.7800 | +0.04 | (+1.46%) | 10 | 28 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:48:57 | 75 | 2.7400 | -0.26 | (-8.67%) | 320 | 877 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:48:57 | 74 | 2.7400 | -0.26 | (-8.67%) | 226 | 619 |
| 31.03.2025 16:48:57 | 73 | 2.8200 | -0.18 | (-6.00%) | 4 | 11 |
| 31.03.2025 16:40:59 | 72 | 2.7400 | -0.26 | (-8.67%) | 12 | 33 |
| 31.03.2025 16:36:22 | 71 | 2.7400 | -0.26 | (-8.67%) | 212 | 581 |
| 31.03.2025 16:36:22 | 70 | 2.7500 | -0.25 | (-8.33%) | 188 | 517 |
| 31.03.2025 16:36:04 | 69 | 2.7500 | -0.25 | (-8.33%) | 812 | 2 233 |
| 31.03.2025 16:36:04 | 68 | 2.8000 | -0.20 | (-6.67%) | 68 | 190 |
| 31.03.2025 16:36:04 | 67 | 2.8000 | -0.20 | (-6.67%) | 4 | 11 |
| 31.03.2025 16:36:04 | 66 | 2.8000 | -0.20 | (-6.67%) | 111 | 311 |
| 31.03.2025 16:36:04 | 65 | 2.8000 | -0.20 | (-6.67%) | 100 | 280 |
| 31.03.2025 16:36:04 | 64 | 2.8000 | -0.20 | (-6.67%) | 200 | 560 |
| 31.03.2025 16:36:04 | 63 | 2.8100 | -0.19 | (-6.33%) | 5 | 14 |
| 31.03.2025 16:35:31 | 62 | 2.8100 | -0.19 | (-6.33%) | 80 | 225 |
| 31.03.2025 16:34:52 | 61 | 2.8100 | -0.19 | (-6.33%) | 715 | 2 009 |
| 31.03.2025 16:34:52 | 60 | 2.8100 | -0.19 | (-6.33%) | 985 | 2 768 |
| 31.03.2025 16:34:17 | 59 | 2.8100 | -0.19 | (-6.33%) | 515 | 1 447 |
| 31.03.2025 16:34:17 | 58 | 2.8100 | -0.19 | (-6.33%) | 149 | 419 |
| 31.03.2025 16:34:17 | 57 | 2.8200 | -0.18 | (-6.00%) | 36 | 102 |
| 31.03.2025 16:23:35 | 56 | 2.8200 | -0.18 | (-6.00%) | 6 | 17 |
| 31.03.2025 16:16:04 | 55 | 2.8200 | -0.18 | (-6.00%) | 35 | 99 |
| 31.03.2025 16:13:44 | 54 | 3.0000 | 0.00 | (0.00%) | 1 | 3 |
| 31.03.2025 15:43:50 | 53 | 2.8200 | -0.18 | (-6.00%) | 13 | 37 |
| 31.03.2025 15:43:50 | 52 | 2.8300 | -0.17 | (-5.67%) | 687 | 1 944 |
| 31.03.2025 15:42:20 | 51 | 2.8300 | -0.17 | (-5.67%) | 200 | 566 |
| 31.03.2025 15:41:33 | 50 | 2.8300 | -0.17 | (-5.67%) | 100 | 283 |
| 31.03.2025 15:39:32 | 49 | 2.8300 | -0.17 | (-5.67%) | 13 | 37 |
| 31.03.2025 15:39:32 | 48 | 2.8500 | -0.15 | (-5.00%) | 47 | 134 |
| 31.03.2025 15:35:26 | 47 | 2.8500 | -0.15 | (-5.00%) | 103 | 294 |
| 31.03.2025 15:35:26 | 46 | 2.8500 | -0.15 | (-5.00%) | 500 | 1 425 |
| 31.03.2025 14:57:46 | 45 | 2.8200 | -0.18 | (-6.00%) | 10 | 28 |
| 31.03.2025 14:30:27 | 44 | 2.8100 | -0.19 | (-6.33%) | 500 | 1 405 |
| 31.03.2025 14:18:03 | 43 | 2.8100 | -0.19 | (-6.33%) | 234 | 658 |
| 31.03.2025 14:17:03 | 42 | 2.8200 | -0.18 | (-6.00%) | 500 | 1 410 |
| 31.03.2025 14:17:03 | 41 | 2.8200 | -0.18 | (-6.00%) | 8 | 23 |
| 31.03.2025 14:17:03 | 40 | 2.8300 | -0.17 | (-5.67%) | 4 | 11 |
| 31.03.2025 14:17:03 | 39 | 2.8500 | -0.15 | (-5.00%) | 250 | 713 |
| 31.03.2025 14:17:03 | 38 | 2.8900 | -0.11 | (-3.67%) | 4 | 12 |
| 31.03.2025 13:59:03 | 37 | 3.0000 | 0.00 | (0.00%) | 25 | 75 |
| 31.03.2025 13:58:59 | 36 | 3.0000 | 0.00 | (0.00%) | 50 | 150 |
| 31.03.2025 13:58:59 | 35 | 3.0000 | 0.00 | (0.00%) | 25 | 75 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXPLUS00013 |
|---|---|
| Data debiutu: | 29.05.2008 |
| Liczba akcji: | 69 646 804 |
| Kapitalizacja: | 221 476 837 |
| Enterprise Value: | |
| Branża: | Informatyka |
XPLUS świadczy usługi produkcji oprogramowania, wdrażania systemów informatycznych oraz doradztwa biznesowego. Oferta spółki obejmuje m.in. wdrożenie... XPLUS świadczy usługi produkcji oprogramowania, wdrażania systemów informatycznych oraz doradztwa biznesowego. Oferta spółki obejmuje m.in. wdrożenie systemu w oparciu o metodykę Microsoft Sure Step. W swojej ofercie posiada także rozwiązania informatyczne wspomagające zarządzanie przedsiębiorstwem.
| Nazwa: | XPLUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, POLSKA |
| CEO: | Karol Sudnik |
| NIP: | 5213463169 |
| REGON: | 141184166 |
| KRS: | 0000296278 |
| Telefon: | +48 (22) 295 02 50 |
| WWW: | https://xplusglobal.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
