Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje XDD (MENTZEN)
37.40+0.05(+0.13%)MENTZEN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:00:00 | 39 | 37.4000 | +0.05 | (+0.13%) | 25 | 935 |
| 09.05.2025 16:25:44 | 38 | 37.4000 | +0.05 | (+0.13%) | 1 | 37 |
| 09.05.2025 14:45:25 | 37 | 37.5000 | +0.15 | (+0.40%) | 70 | 2 625 |
| 09.05.2025 14:45:25 | 36 | 37.4500 | +0.10 | (+0.27%) | 30 | 1 124 |
| 09.05.2025 14:13:21 | 35 | 37.5000 | +0.15 | (+0.40%) | 39 | 1 463 |
| 09.05.2025 14:13:21 | 34 | 37.4500 | +0.10 | (+0.27%) | 7 | 262 |
| 09.05.2025 14:12:55 | 33 | 37.4500 | +0.10 | (+0.27%) | 75 | 2 809 |
| 09.05.2025 14:12:55 | 32 | 37.4500 | +0.10 | (+0.27%) | 1 | 37 |
| 09.05.2025 14:12:55 | 31 | 37.4000 | +0.05 | (+0.13%) | 30 | 1 122 |
| 09.05.2025 14:12:55 | 30 | 37.4000 | +0.05 | (+0.13%) | 66 | 2 468 |
| 09.05.2025 14:12:55 | 29 | 37.3000 | -0.05 | (-0.13%) | 18 | 671 |
| 09.05.2025 14:12:55 | 28 | 37.2500 | -0.10 | (-0.27%) | 10 | 373 |
| 09.05.2025 13:32:58 | 27 | 36.9000 | -0.45 | (-1.20%) | 17 | 627 |
| 09.05.2025 12:59:31 | 26 | 36.9000 | -0.45 | (-1.20%) | 2 | 74 |
| 09.05.2025 12:11:39 | 25 | 36.9000 | -0.45 | (-1.20%) | 25 | 923 |
| 09.05.2025 11:27:40 | 24 | 36.2500 | -1.10 | (-2.95%) | 125 | 4 531 |
| 09.05.2025 11:27:40 | 23 | 36.2500 | -1.10 | (-2.95%) | 10 | 363 |
| 09.05.2025 11:27:29 | 22 | 36.2500 | -1.10 | (-2.95%) | 26 | 943 |
| 09.05.2025 11:27:29 | 21 | 36.2500 | -1.10 | (-2.95%) | 47 | 1 704 |
| 09.05.2025 11:27:29 | 20 | 36.3000 | -1.05 | (-2.81%) | 5 | 182 |
| 09.05.2025 11:27:29 | 19 | 36.4000 | -0.95 | (-2.54%) | 5 | 182 |
| 09.05.2025 11:27:21 | 18 | 36.5000 | -0.85 | (-2.28%) | 30 | 1 095 |
| 09.05.2025 11:27:21 | 17 | 36.5000 | -0.85 | (-2.28%) | 1 | 37 |
| 09.05.2025 11:01:46 | 16 | 36.8500 | -0.50 | (-1.34%) | 10 | 369 |
| 09.05.2025 10:44:10 | 15 | 36.8000 | -0.55 | (-1.47%) | 10 | 368 |
| 09.05.2025 10:34:23 | 14 | 36.8000 | -0.55 | (-1.47%) | 2 | 74 |
| 09.05.2025 10:33:35 | 13 | 36.8000 | -0.55 | (-1.47%) | 1 | 37 |
| 09.05.2025 10:33:07 | 12 | 36.7500 | -0.60 | (-1.61%) | 4 | 147 |
| 09.05.2025 10:04:22 | 11 | 36.8000 | -0.55 | (-1.47%) | 2 | 74 |
| 09.05.2025 09:29:12 | 10 | 36.2500 | -1.10 | (-2.95%) | 2 | 73 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:29:12 | 9 | 36.2500 | -1.10 | (-2.95%) | 11 | 399 |
| 09.05.2025 09:23:01 | 8 | 36.9000 | -0.45 | (-1.20%) | 12 | 443 |
| 09.05.2025 09:15:03 | 7 | 36.9000 | -0.45 | (-1.20%) | 9 | 332 |
| 09.05.2025 09:05:33 | 6 | 36.2500 | -1.10 | (-2.95%) | 36 | 1 305 |
| 09.05.2025 09:05:33 | 5 | 36.4000 | -0.95 | (-2.54%) | 14 | 510 |
| 09.05.2025 09:00:13 | 4 | 36.4000 | -0.95 | (-2.54%) | 12 | 437 |
| 09.05.2025 09:00:13 | 3 | 36.4000 | -0.95 | (-2.54%) | 106 | 3 858 |
| 09.05.2025 09:00:13 | 2 | 36.6000 | -0.75 | (-2.01%) | 93 | 3 404 |
| 09.05.2025 09:00:13 | 1 | 36.6500 | -0.70 | (-1.87%) | 30 | 1 100 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:35:26 | 47 | 37.3500 | -0.35 | (-0.93%) | 5 | 187 |
| 08.05.2025 16:26:39 | 46 | 36.6000 | -1.10 | (-2.92%) | 3 | 110 |
| 08.05.2025 16:23:53 | 45 | 36.6000 | -1.10 | (-2.92%) | 27 | 988 |
| 08.05.2025 16:23:53 | 44 | 36.6500 | -1.05 | (-2.79%) | 50 | 1 833 |
| 08.05.2025 16:23:53 | 43 | 36.7000 | -1.00 | (-2.65%) | 66 | 2 422 |
| 08.05.2025 16:23:53 | 42 | 36.7000 | -1.00 | (-2.65%) | 7 | 257 |
| 08.05.2025 16:23:53 | 41 | 36.7500 | -0.95 | (-2.52%) | 70 | 2 573 |
| 08.05.2025 16:23:53 | 40 | 36.7500 | -0.95 | (-2.52%) | 18 | 662 |
| 08.05.2025 16:23:53 | 39 | 37.0500 | -0.65 | (-1.72%) | 21 | 778 |
| 08.05.2025 16:14:55 | 38 | 37.4000 | -0.30 | (-0.80%) | 2 | 75 |
| 08.05.2025 16:10:01 | 37 | 37.4000 | -0.30 | (-0.80%) | 50 | 1 870 |
| 08.05.2025 15:56:05 | 36 | 37.4000 | -0.30 | (-0.80%) | 15 | 561 |
| 08.05.2025 15:41:07 | 35 | 37.4000 | -0.30 | (-0.80%) | 1 | 37 |
| 08.05.2025 15:40:47 | 34 | 37.4000 | -0.30 | (-0.80%) | 10 | 374 |
| 08.05.2025 15:40:47 | 33 | 37.4000 | -0.30 | (-0.80%) | 3 | 112 |
| 08.05.2025 15:28:24 | 32 | 36.7000 | -1.00 | (-2.65%) | 3 | 110 |
| 08.05.2025 15:28:24 | 31 | 37.4000 | -0.30 | (-0.80%) | 1 | 37 |
| 08.05.2025 15:10:05 | 30 | 37.4000 | -0.30 | (-0.80%) | 99 | 3 703 |
| 08.05.2025 14:49:28 | 29 | 37.4000 | -0.30 | (-0.80%) | 57 | 2 132 |
| 08.05.2025 14:49:28 | 28 | 37.4000 | -0.30 | (-0.80%) | 20 | 748 |
| 08.05.2025 14:49:28 | 27 | 37.4000 | -0.30 | (-0.80%) | 44 | 1 646 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 14:49:28 | 26 | 37.4000 | -0.30 | (-0.80%) | 39 | 1 459 |
| 08.05.2025 14:47:18 | 25 | 37.3500 | -0.35 | (-0.93%) | 100 | 3 735 |
| 08.05.2025 14:47:18 | 24 | 37.3500 | -0.35 | (-0.93%) | 30 | 1 121 |
| 08.05.2025 14:47:18 | 23 | 37.3500 | -0.35 | (-0.93%) | 35 | 1 307 |
| 08.05.2025 14:10:47 | 22 | 36.6000 | -1.10 | (-2.92%) | 5 | 183 |
| 08.05.2025 14:10:47 | 21 | 36.6500 | -1.05 | (-2.79%) | 22 | 806 |
| 08.05.2025 14:05:59 | 20 | 36.6500 | -1.05 | (-2.79%) | 8 | 293 |
| 08.05.2025 14:05:59 | 19 | 36.6500 | -1.05 | (-2.79%) | 32 | 1 173 |
| 08.05.2025 14:05:59 | 18 | 37.0000 | -0.70 | (-1.86%) | 10 | 370 |
| 08.05.2025 14:05:59 | 17 | 37.0000 | -0.70 | (-1.86%) | 100 | 3 700 |
| 08.05.2025 13:08:21 | 16 | 37.4000 | -0.30 | (-0.80%) | 3 | 112 |
| 08.05.2025 12:18:02 | 15 | 37.4000 | -0.30 | (-0.80%) | 5 | 187 |
| 08.05.2025 11:44:18 | 14 | 37.4000 | -0.30 | (-0.80%) | 3 | 112 |
| 08.05.2025 11:11:42 | 13 | 37.4000 | -0.30 | (-0.80%) | 5 | 187 |
| 08.05.2025 10:23:01 | 12 | 37.4000 | -0.30 | (-0.80%) | 30 | 1 122 |
| 08.05.2025 10:23:01 | 11 | 37.4000 | -0.30 | (-0.80%) | 16 | 598 |
| 08.05.2025 10:20:54 | 10 | 36.8500 | -0.85 | (-2.25%) | 1 | 37 |
| 08.05.2025 10:20:26 | 9 | 37.0000 | -0.70 | (-1.86%) | 17 | 629 |
| 08.05.2025 10:18:39 | 8 | 37.4000 | -0.30 | (-0.80%) | 54 | 2 020 |
| 08.05.2025 10:14:50 | 7 | 37.4000 | -0.30 | (-0.80%) | 10 | 374 |
| 08.05.2025 09:59:05 | 6 | 37.0000 | -0.70 | (-1.86%) | 10 | 370 |
| 08.05.2025 09:56:39 | 5 | 37.0000 | -0.70 | (-1.86%) | 73 | 2 701 |
| 08.05.2025 09:27:52 | 4 | 36.8500 | -0.85 | (-2.25%) | 2 | 74 |
| 08.05.2025 09:22:00 | 3 | 37.5000 | -0.20 | (-0.53%) | 27 | 1 013 |
| 08.05.2025 09:00:00 | 2 | 37.5000 | -0.20 | (-0.53%) | 34 | 1 275 |
| 08.05.2025 09:00:00 | 1 | 37.5000 | -0.20 | (-0.53%) | 1 | 38 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:27:33 | 64 | 37.7000 | +1.40 | (+3.86%) | 26 | 980 |
| 07.05.2025 15:56:53 | 63 | 37.7000 | +1.40 | (+3.86%) | 50 | 1 885 |
| 07.05.2025 15:56:53 | 62 | 37.7000 | +1.40 | (+3.86%) | 5 | 189 |
| 07.05.2025 15:56:05 | 61 | 37.6500 | +1.35 | (+3.72%) | 35 | 1 318 |
| 07.05.2025 15:55:46 | 60 | 37.6500 | +1.35 | (+3.72%) | 62 | 2 334 |
| 07.05.2025 15:48:43 | 59 | 37.0000 | +0.70 | (+1.93%) | 18 | 666 |
| 07.05.2025 15:21:33 | 58 | 37.6000 | +1.30 | (+3.58%) | 10 | 376 |
| 07.05.2025 15:21:33 | 57 | 37.6000 | +1.30 | (+3.58%) | 43 | 1 617 |
| 07.05.2025 15:20:22 | 56 | 37.6000 | +1.30 | (+3.58%) | 11 | 414 |
| 07.05.2025 15:20:22 | 55 | 37.5000 | +1.20 | (+3.31%) | 100 | 3 750 |
| 07.05.2025 15:20:22 | 54 | 37.5000 | +1.20 | (+3.31%) | 40 | 1 500 |
| 07.05.2025 15:20:22 | 53 | 37.4500 | +1.15 | (+3.17%) | 35 | 1 311 |
| 07.05.2025 15:20:22 | 52 | 37.4000 | +1.10 | (+3.03%) | 5 | 187 |
| 07.05.2025 15:20:22 | 51 | 37.2000 | +0.90 | (+2.48%) | 9 | 335 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNTZN00014 |
|---|---|
| Liczba akcji: | 1 021 000 |
| Kapitalizacja: | 38 185 400 |
| Enterprise Value: | |
| Branża: | Usługi dla przedsiębiorstw |
Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla... Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla mikro, małych i średnich przedsiębiorców. Działalność Grupy polega na oferowaniu usług doradczych (podatki-prawo-księgowość) w oparciu o model subskrypcyjny.
| Nazwa: | MENTZEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grudziądzka 110-114/101, 87-100, Toruń, Polska |
| CEO: | Sławomir Mentzen |
| NIP: | 5273032556 |
| REGON: | 523923895 |
| KRS: | 0001008036 |
| Telefon: | +48 570 668 699 |
| WWW: | https://corporate.mentzen.pl |
Biznesradar bez reklam? Sprawdź BR Plus
