Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1131
96.38+0.02(+0.02%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:45:06 | 3 | 96.3800 | +0.02 | (+0.02%) | 5 | 482 |
| 17.01.2025 10:09:16 | 2 | 96.3800 | +0.02 | (+0.02%) | 11 | 1 060 |
| 17.01.2025 09:00:00 | 1 | 96.3800 | +0.02 | (+0.02%) | 13 | 1 253 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 13:23:11 | 2 | 96.3600 | 0.00 | (0.00%) | 4 | 385 |
| 16.01.2025 12:52:56 | 1 | 96.3600 | 0.00 | (0.00%) | 7 | 675 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 15:47:09 | 7 | 96.3600 | -0.02 | (-0.02%) | 3 | 289 |
| 14.01.2025 14:49:38 | 6 | 96.3600 | -0.02 | (-0.02%) | 5 | 482 |
| 14.01.2025 14:42:42 | 5 | 96.3600 | -0.02 | (-0.02%) | 1 | 96 |
| 14.01.2025 11:02:53 | 4 | 96.3800 | 0.00 | (0.00%) | 10 | 964 |
| 14.01.2025 10:16:51 | 3 | 96.3800 | 0.00 | (0.00%) | 45 | 4 337 |
| 14.01.2025 09:56:53 | 2 | 96.3800 | 0.00 | (0.00%) | 91 | 8 771 |
| 14.01.2025 09:50:05 | 1 | 96.3800 | 0.00 | (0.00%) | 135 | 13 011 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 11:52:12 | 5 | 96.3800 | +0.09 | (+0.09%) | 4 | 386 |
| 13.01.2025 09:31:31 | 4 | 96.3800 | +0.09 | (+0.09%) | 4 | 386 |
| 13.01.2025 09:28:40 | 3 | 96.1000 | -0.19 | (-0.20%) | 15 | 1 442 |
| 13.01.2025 09:28:40 | 2 | 96.1000 | -0.19 | (-0.20%) | 5 | 481 |
| 13.01.2025 09:02:36 | 1 | 96.2500 | -0.04 | (-0.04%) | 12 | 1 155 |
Z ostatnich 5 dni
