Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1131
97.23-0.77(-0.79%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.07.2024 | 97.66 | 97.66 | 97.23 | 97.23 | 10 | 974 |
11.07.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 4 | 392 |
10.07.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 34 | 3 332 |
09.07.2024 | 97.80 | 97.80 | 97.79 | 97.79 | 21 | 2 054 |
05.07.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 12 | 1 175 |
04.07.2024 | 97.24 | 97.24 | 97.24 | 97.24 | 1 | 97 |
28.06.2024 | 97.98 | 97.98 | 97.21 | 97.21 | 11 | 1 077 |
27.06.2024 | 97.21 | 97.21 | 97.21 | 97.21 | 4 | 389 |
25.06.2024 | 98.00 | 98.00 | 97.50 | 97.50 | 75 | 7 320 |
24.06.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
20.06.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 3 | 294 |
19.06.2024 | 97.80 | 97.80 | 97.68 | 97.68 | 57 | 5 573 |
18.06.2024 | 97.68 | 97.68 | 97.68 | 97.68 | 1 | 98 |
17.06.2024 | 98.00 | 98.00 | 97.68 | 97.68 | 8 | 783 |
14.06.2024 | 97.68 | 97.68 | 97.68 | 97.68 | 1 | 98 |
13.06.2024 | 97.68 | 97.68 | 97.68 | 97.68 | 1 | 98 |
12.06.2024 | 97.62 | 97.68 | 97.62 | 97.68 | 17 | 1 660 |
10.06.2024 | 97.60 | 97.67 | 97.60 | 97.67 | 8 | 781 |
07.06.2024 | 97.68 | 97.68 | 97.65 | 97.65 | 13 | 1 270 |
05.06.2024 | 97.50 | 97.79 | 97.50 | 97.79 | 12 | 1 171 |
04.06.2024 | 97.30 | 97.67 | 97.30 | 97.67 | 19 | 1 852 |
03.06.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 6 | 584 |
31.05.2024 | 97.50 | 97.50 | 97.30 | 97.30 | 24 | 2 338 |
29.05.2024 | 97.70 | 97.70 | 97.11 | 97.50 | 11 | 1 071 |
27.05.2024 | 97.69 | 97.69 | 97.10 | 97.69 | 24 | 2 344 |
23.05.2024 | 97.70 | 97.70 | 97.69 | 97.69 | 4 | 391 |
21.05.2024 | 97.10 | 97.59 | 97.10 | 97.49 | 54 | 5 245 |
20.05.2024 | 97.55 | 97.55 | 97.55 | 97.55 | 1 | 98 |
17.05.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 7 | 685 |
15.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
14.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
13.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 980 |
10.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 22 | 2 156 |
09.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 2 | 196 |
08.05.2024 | 97.35 | 97.35 | 97.35 | 97.35 | 1 | 97 |
07.05.2024 | 97.35 | 97.35 | 97.35 | 97.35 | 14 | 1 363 |
06.05.2024 | 98.00 | 98.00 | 97.35 | 97.35 | 10 | 977 |
29.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 4 | 392 |
25.04.2024 | 97.40 | 98.00 | 97.40 | 98.00 | 20 | 1 954 |
24.04.2024 | 97.90 | 98.00 | 97.50 | 97.50 | 23 | 2 246 |
23.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 30 | 2 940 |
19.04.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 2 | 194 |
18.04.2024 | 97.41 | 97.41 | 97.20 | 97.20 | 53 | 5 154 |
17.04.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 15 | 1 463 |
16.04.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 17 | 1 664 |
15.04.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 5 | 490 |
12.04.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 34 | 3 329 |
11.04.2024 | 98.00 | 98.00 | 97.97 | 97.97 | 6 | 588 |
10.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 980 |
09.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 82 | 8 036 |
Biznesradar bez reklam? Sprawdź BR Plus