Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1131
96.46-0.01(-0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2024 | 96.46 | 96.46 | 96.46 | 96.46 | 7 | 675 |
| 13.12.2024 | 96.47 | 96.47 | 96.47 | 96.47 | 10 | 965 |
| 12.12.2024 | 96.60 | 96.66 | 96.60 | 96.66 | 12 | 1 159 |
| 11.12.2024 | 96.20 | 96.60 | 96.20 | 96.60 | 44 | 4 233 |
| 10.12.2024 | 96.70 | 96.70 | 96.00 | 96.20 | 139 | 13 372 |
| 09.12.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 7 | 677 |
| 06.12.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 10 | 967 |
| 03.12.2024 | 96.59 | 96.59 | 96.00 | 96.00 | 12 | 1 155 |
| 02.12.2024 | 96.59 | 96.59 | 96.59 | 96.59 | 3 | 290 |
| 29.11.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 175 | 16 923 |
| 28.11.2024 | 96.00 | 96.70 | 96.00 | 96.70 | 11 | 1 058 |
| 27.11.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 26 | 2 514 |
| 26.11.2024 | 96.70 | 96.70 | 96.60 | 96.70 | 90 | 8 698 |
| 25.11.2024 | 96.51 | 96.70 | 96.49 | 96.49 | 98 | 9 457 |
| 22.11.2024 | 96.70 | 97.00 | 96.70 | 97.00 | 41 | 3 974 |
| 21.11.2024 | 96.78 | 96.78 | 96.78 | 96.78 | 23 | 2 226 |
| 20.11.2024 | 96.93 | 96.93 | 96.77 | 96.77 | 24 | 2 323 |
| 19.11.2024 | 96.79 | 96.98 | 96.79 | 96.98 | 10 | 968 |
| 18.11.2024 | 96.92 | 96.92 | 96.80 | 96.80 | 10 | 969 |
| 14.11.2024 | 96.80 | 96.80 | 96.80 | 96.80 | 30 | 2 904 |
| 12.11.2024 | 96.96 | 96.96 | 96.50 | 96.91 | 14 | 1 354 |
| 08.11.2024 | 96.35 | 96.99 | 96.35 | 96.99 | 26 | 2 518 |
| 07.11.2024 | 96.35 | 96.35 | 96.35 | 96.35 | 14 | 1 349 |
| 06.11.2024 | 96.34 | 96.34 | 96.34 | 96.34 | 21 | 2 023 |
| 04.11.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 6 | 582 |
| 31.10.2024 | 96.20 | 96.20 | 96.10 | 96.10 | 15 | 1 442 |
| 29.10.2024 | 96.99 | 96.99 | 96.99 | 96.99 | 10 | 970 |
| 28.10.2024 | 97.00 | 97.00 | 96.89 | 96.89 | 30 | 2 908 |
| 25.10.2024 | 96.22 | 96.22 | 96.22 | 96.22 | 15 | 1 443 |
| 24.10.2024 | 97.00 | 97.00 | 96.35 | 96.80 | 26 | 2 516 |
| 22.10.2024 | 96.80 | 96.80 | 96.73 | 96.73 | 42 | 4 063 |
| 21.10.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 30 | 2 919 |
| 17.10.2024 | 96.34 | 96.34 | 96.33 | 96.33 | 53 | 5 106 |
| 15.10.2024 | 96.94 | 96.94 | 96.94 | 96.94 | 11 | 1 066 |
| 10.10.2024 | 97.00 | 97.00 | 96.30 | 96.30 | 93 | 8 957 |
| 09.10.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 10 | 973 |
| 07.10.2024 | 96.40 | 97.30 | 96.30 | 97.30 | 23 | 2 225 |
| 04.10.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 1 | 96 |
| 03.10.2024 | 96.96 | 96.96 | 96.96 | 96.96 | 26 | 2 521 |
| 02.10.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 3 | 292 |
| 01.10.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 5 | 487 |
| 30.09.2024 | 97.12 | 97.30 | 97.12 | 97.30 | 15 | 1 459 |
| 27.09.2024 | 96.95 | 96.95 | 96.93 | 96.93 | 12 | 1 163 |
| 26.09.2024 | 97.20 | 97.20 | 96.95 | 96.95 | 48 | 4 658 |
| 25.09.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
| 24.09.2024 | 97.00 | 97.30 | 97.00 | 97.30 | 16 | 1 554 |
| 23.09.2024 | 97.50 | 97.50 | 97.00 | 97.00 | 8 | 778 |
| 20.09.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 227 | 22 133 |
| 19.09.2024 | 97.57 | 97.57 | 97.57 | 97.57 | 14 | 1 366 |
| 17.09.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 7 | 685 |
Biznesradar bez reklam? Sprawdź BR Plus
