Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1131
96.700.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 16 | 1 547 |
| 18.12.2025 | 96.49 | 96.70 | 96.49 | 96.70 | 6 | 580 |
| 17.12.2025 | 96.49 | 96.49 | 96.49 | 96.49 | 148 | 14 281 |
| 16.12.2025 | 96.49 | 96.49 | 96.49 | 96.49 | 10 | 965 |
| 15.12.2025 | 96.49 | 96.49 | 96.49 | 96.49 | 12 | 1 158 |
| 12.12.2025 | 96.40 | 96.49 | 96.40 | 96.49 | 15 | 1 446 |
| 11.12.2025 | 96.49 | 96.49 | 96.06 | 96.06 | 135 | 12 970 |
| 10.12.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 9 | 870 |
| 09.12.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 33 | 3 191 |
| 08.12.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 1 | 97 |
| 05.12.2025 | 96.50 | 96.50 | 96.10 | 96.10 | 10 | 963 |
| 04.12.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 34 | 3 288 |
| 03.12.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 1 | 97 |
| 02.12.2025 | 96.03 | 96.03 | 96.03 | 96.03 | 646 | 62 035 |
| 01.12.2025 | 96.67 | 96.67 | 96.05 | 96.05 | 80 | 7 696 |
| 28.11.2025 | 96.67 | 96.67 | 96.67 | 96.67 | 40 | 3 867 |
| 27.11.2025 | 96.67 | 96.67 | 96.67 | 96.67 | 20 | 1 933 |
| 26.11.2025 | 96.20 | 96.20 | 96.19 | 96.19 | 41 | 3 944 |
| 25.11.2025 | 96.67 | 96.67 | 96.02 | 96.02 | 30 | 2 884 |
| 24.11.2025 | 96.02 | 96.02 | 96.02 | 96.02 | 11 | 1 056 |
| 20.11.2025 | 96.67 | 96.67 | 96.67 | 96.67 | 3 | 290 |
| 19.11.2025 | 96.69 | 96.69 | 96.69 | 96.69 | 3 | 290 |
| 17.11.2025 | 96.69 | 96.69 | 96.69 | 96.69 | 10 | 967 |
| 14.11.2025 | 96.69 | 96.69 | 96.69 | 96.69 | 63 | 6 091 |
| 13.11.2025 | 96.69 | 96.69 | 96.69 | 96.69 | 2 | 193 |
| 12.11.2025 | 96.69 | 96.69 | 96.69 | 96.69 | 36 | 3 481 |
| 10.11.2025 | 96.69 | 96.69 | 96.69 | 96.69 | 7 | 677 |
| 06.11.2025 | 96.69 | 96.69 | 96.69 | 96.69 | 17 | 1 644 |
| 05.11.2025 | 96.69 | 96.69 | 96.69 | 96.69 | 55 | 5 318 |
| 04.11.2025 | 96.69 | 96.69 | 96.69 | 96.69 | 5 | 483 |
| 03.11.2025 | 96.69 | 96.69 | 96.69 | 96.69 | 83 | 8 025 |
| 31.10.2025 | 96.69 | 96.69 | 96.69 | 96.69 | 40 | 3 868 |
| 30.10.2025 | 96.69 | 96.69 | 96.69 | 96.69 | 9 | 870 |
| 29.10.2025 | 96.69 | 96.69 | 96.69 | 96.69 | 3 | 290 |
| 28.10.2025 | 96.39 | 96.69 | 96.39 | 96.69 | 11 | 1 061 |
| 27.10.2025 | 96.39 | 96.39 | 95.96 | 95.96 | 234 | 22 456 |
| 24.10.2025 | 96.40 | 96.40 | 96.40 | 96.40 | 22 | 2 121 |
| 23.10.2025 | 96.25 | 96.25 | 96.25 | 96.25 | 2 | 193 |
| 21.10.2025 | 96.25 | 96.25 | 96.25 | 96.25 | 1 | 96 |
| 20.10.2025 | 96.25 | 96.25 | 96.25 | 96.25 | 8 | 770 |
| 17.10.2025 | 95.80 | 95.80 | 95.80 | 95.80 | 4 | 383 |
| 16.10.2025 | 96.40 | 96.40 | 96.40 | 96.40 | 4 | 386 |
| 15.10.2025 | 96.28 | 96.28 | 96.28 | 96.28 | 22 | 2 118 |
| 14.10.2025 | 96.27 | 96.27 | 96.00 | 96.00 | 71 | 6 817 |
| 13.10.2025 | 96.26 | 96.28 | 96.26 | 96.28 | 16 | 1 540 |
| 10.10.2025 | 96.26 | 96.26 | 96.26 | 96.26 | 5 | 481 |
| 09.10.2025 | 96.27 | 96.27 | 96.27 | 96.27 | 1 | 96 |
| 07.10.2025 | 96.20 | 96.20 | 95.80 | 95.80 | 310 | 29 711 |
| 06.10.2025 | 96.00 | 96.00 | 96.00 | 96.00 | 99 | 9 504 |
| 03.10.2025 | 96.00 | 96.00 | 96.00 | 96.00 | 6 | 576 |
Biznesradar bez reklam? Sprawdź BR Plus
