Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1131
96.05-0.10(-0.10%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.05.2025 | 96.15 | 96.15 | 96.15 | 96.15 | 37 | 3 558 |
| 27.05.2025 | 95.99 | 96.18 | 95.99 | 96.18 | 11 | 1 057 |
| 26.05.2025 | 96.15 | 96.15 | 95.66 | 95.99 | 22 | 2 113 |
| 22.05.2025 | 95.61 | 96.18 | 95.61 | 96.00 | 75 | 7 200 |
| 21.05.2025 | 96.30 | 96.30 | 95.99 | 95.99 | 17 | 1 636 |
| 20.05.2025 | 96.01 | 96.01 | 95.99 | 95.99 | 47 | 4 512 |
| 15.05.2025 | 96.38 | 96.38 | 96.38 | 96.38 | 10 | 964 |
| 13.05.2025 | 96.39 | 96.39 | 96.39 | 96.39 | 10 | 964 |
| 12.05.2025 | 96.39 | 96.39 | 96.39 | 96.39 | 10 | 964 |
| 09.05.2025 | 96.40 | 96.40 | 96.40 | 96.40 | 10 | 964 |
| 08.05.2025 | 96.30 | 96.38 | 96.30 | 96.38 | 10 | 964 |
| 05.05.2025 | 96.35 | 96.35 | 96.00 | 96.00 | 20 | 1 925 |
| 30.04.2025 | 96.37 | 96.37 | 96.35 | 96.35 | 11 | 1 060 |
| 29.04.2025 | 96.35 | 96.35 | 96.35 | 96.35 | 5 | 482 |
| 28.04.2025 | 96.40 | 96.40 | 96.39 | 96.39 | 22 | 2 121 |
| 25.04.2025 | 96.00 | 96.49 | 96.00 | 96.49 | 502 | 48 437 |
| 23.04.2025 | 95.74 | 95.75 | 95.74 | 95.75 | 8 | 766 |
| 22.04.2025 | 95.65 | 95.65 | 95.65 | 95.65 | 60 | 5 739 |
| 17.04.2025 | 96.57 | 96.57 | 96.00 | 96.40 | 507 | 48 795 |
| 15.04.2025 | 95.95 | 96.58 | 95.93 | 96.58 | 58 | 5 584 |
| 14.04.2025 | 96.58 | 96.58 | 96.58 | 96.58 | 3 | 290 |
| 11.04.2025 | 96.58 | 96.58 | 96.58 | 96.58 | 6 | 579 |
| 10.04.2025 | 96.59 | 96.59 | 96.58 | 96.58 | 23 | 2 221 |
| 09.04.2025 | 96.59 | 96.59 | 96.59 | 96.59 | 37 | 3 574 |
| 08.04.2025 | 96.32 | 96.59 | 96.32 | 96.59 | 20 | 1 930 |
| 07.04.2025 | 95.91 | 95.92 | 95.91 | 95.92 | 13 | 1 247 |
| 04.04.2025 | 96.50 | 96.50 | 96.50 | 96.50 | 2 | 193 |
| 03.04.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 4 | 387 |
| 02.04.2025 | 95.96 | 95.96 | 95.96 | 95.96 | 10 | 960 |
| 01.04.2025 | 96.67 | 96.67 | 95.95 | 95.95 | 3 588 | 345 703 |
| 31.03.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 8 | 774 |
| 28.03.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 8 | 774 |
| 27.03.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 100 | 9 670 |
| 26.03.2025 | 96.45 | 96.45 | 96.21 | 96.21 | 5 | 482 |
| 25.03.2025 | 96.45 | 96.45 | 96.45 | 96.45 | 15 | 1 447 |
| 24.03.2025 | 96.40 | 96.40 | 96.40 | 96.40 | 1 | 96 |
| 21.03.2025 | 96.50 | 96.50 | 96.40 | 96.40 | 16 | 1 543 |
| 20.03.2025 | 96.50 | 96.50 | 96.30 | 96.30 | 35 | 3 375 |
| 18.03.2025 | 96.50 | 96.50 | 95.80 | 96.50 | 49 | 4 728 |
| 17.03.2025 | 96.50 | 96.50 | 96.50 | 96.50 | 5 | 483 |
| 14.03.2025 | 96.50 | 96.50 | 96.00 | 96.50 | 35 | 3 368 |
| 13.03.2025 | 96.50 | 96.50 | 96.50 | 96.50 | 5 | 483 |
| 12.03.2025 | 96.50 | 96.50 | 96.50 | 96.50 | 12 | 1 158 |
| 11.03.2025 | 96.30 | 96.50 | 96.30 | 96.50 | 16 | 1 542 |
| 10.03.2025 | 96.50 | 96.50 | 96.50 | 96.50 | 6 | 579 |
| 07.03.2025 | 96.50 | 96.50 | 96.50 | 96.50 | 8 | 772 |
| 06.03.2025 | 96.37 | 96.37 | 96.37 | 96.37 | 17 | 1 638 |
| 04.03.2025 | 97.00 | 97.00 | 96.40 | 96.40 | 234 | 22 576 |
| 03.03.2025 | 96.50 | 96.50 | 96.50 | 96.50 | 42 | 4 053 |
| 27.02.2025 | 96.37 | 96.37 | 96.37 | 96.37 | 11 | 1 060 |
Biznesradar bez reklam? Sprawdź BR Plus
