Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1131
96.00-0.50(-0.52%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |
| 19.02.2025 | 96.50 | 96.50 | 96.50 | 96.50 | 9 | 869 |
| 18.02.2025 | 96.50 | 96.50 | 96.50 | 96.50 | 24 | 2 316 |
| 17.02.2025 | 96.49 | 96.49 | 95.70 | 95.70 | 35 | 3 373 |
| 14.02.2025 | 96.44 | 96.45 | 96.44 | 96.45 | 8 | 772 |
| 13.02.2025 | 96.48 | 96.48 | 96.48 | 96.48 | 42 | 4 052 |
| 12.02.2025 | 95.91 | 95.91 | 95.91 | 95.91 | 9 | 863 |
| 11.02.2025 | 95.91 | 95.91 | 95.91 | 95.91 | 1 | 96 |
| 10.02.2025 | 95.80 | 95.80 | 95.80 | 95.80 | 9 | 862 |
| 07.02.2025 | 96.49 | 96.49 | 95.70 | 95.70 | 243 | 23 274 |
| 06.02.2025 | 96.40 | 96.40 | 96.37 | 96.37 | 9 | 867 |
| 04.02.2025 | 96.39 | 96.39 | 96.37 | 96.37 | 115 | 11 083 |
| 03.02.2025 | 96.38 | 96.38 | 96.36 | 96.36 | 13 | 1 253 |
| 31.01.2025 | 96.36 | 96.36 | 96.36 | 96.36 | 10 | 964 |
| 30.01.2025 | 96.00 | 96.00 | 95.92 | 95.92 | 8 | 768 |
| 29.01.2025 | 96.00 | 96.38 | 95.92 | 95.92 | 52 | 5 007 |
| 28.01.2025 | 96.37 | 96.37 | 96.37 | 96.37 | 1 | 96 |
| 27.01.2025 | 96.38 | 96.38 | 96.38 | 96.38 | 5 | 482 |
| 24.01.2025 | 96.01 | 96.36 | 96.01 | 96.36 | 148 | 14 260 |
| 23.01.2025 | 96.34 | 96.34 | 96.20 | 96.20 | 60 | 5 772 |
| 22.01.2025 | 96.34 | 96.34 | 96.34 | 96.34 | 1 | 96 |
| 21.01.2025 | 95.98 | 95.98 | 95.63 | 95.90 | 24 | 2 301 |
| 20.01.2025 | 96.37 | 96.37 | 95.98 | 95.98 | 1 065 | 102 232 |
| 17.01.2025 | 96.38 | 96.38 | 96.38 | 96.38 | 29 | 2 795 |
| 16.01.2025 | 96.36 | 96.36 | 96.36 | 96.36 | 11 | 1 060 |
| 14.01.2025 | 96.38 | 96.38 | 96.36 | 96.36 | 290 | 27 950 |
| 13.01.2025 | 96.25 | 96.38 | 96.10 | 96.38 | 40 | 3 848 |
| 10.01.2025 | 96.29 | 96.29 | 96.29 | 96.29 | 7 | 674 |
| 09.01.2025 | 96.40 | 96.40 | 96.40 | 96.40 | 6 | 578 |
| 08.01.2025 | 96.20 | 96.20 | 95.20 | 95.90 | 66 | 6 325 |
| 07.01.2025 | 96.04 | 96.40 | 96.03 | 96.40 | 19 | 1 827 |
| 03.01.2025 | 96.40 | 96.40 | 96.02 | 96.02 | 145 | 13 944 |
| 02.01.2025 | 96.50 | 96.50 | 96.50 | 96.50 | 106 | 10 229 |
| 30.12.2024 | 96.50 | 96.50 | 96.43 | 96.50 | 118 | 11 386 |
| 27.12.2024 | 96.30 | 96.43 | 96.30 | 96.43 | 40 | 3 854 |
| 23.12.2024 | 96.44 | 96.44 | 96.30 | 96.30 | 20 | 1 927 |
| 19.12.2024 | 96.04 | 96.04 | 96.04 | 96.04 | 1 | 96 |
| 17.12.2024 | 96.46 | 96.46 | 96.46 | 96.46 | 7 | 675 |
| 13.12.2024 | 96.47 | 96.47 | 96.47 | 96.47 | 10 | 965 |
| 12.12.2024 | 96.60 | 96.66 | 96.60 | 96.66 | 12 | 1 159 |
| 11.12.2024 | 96.20 | 96.60 | 96.20 | 96.60 | 44 | 4 233 |
| 10.12.2024 | 96.70 | 96.70 | 96.00 | 96.20 | 139 | 13 372 |
| 09.12.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 7 | 677 |
| 06.12.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 10 | 967 |
| 03.12.2024 | 96.59 | 96.59 | 96.00 | 96.00 | 12 | 1 155 |
| 02.12.2024 | 96.59 | 96.59 | 96.59 | 96.59 | 3 | 290 |
| 29.11.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 175 | 16 923 |
| 28.11.2024 | 96.00 | 96.70 | 96.00 | 96.70 | 11 | 1 058 |
| 27.11.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 26 | 2 514 |
| 26.11.2024 | 96.70 | 96.70 | 96.60 | 96.70 | 90 | 8 698 |
Biznesradar bez reklam? Sprawdź BR Plus
