Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1127
99.80-0.20(-0.20%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 16:37:34 | 5 | 99.8000 | -0.20 | (-0.20%) | 10 | 998 |
16.05.2024 13:19:00 | 4 | 99.8000 | -0.20 | (-0.20%) | 3 | 299 |
16.05.2024 13:08:30 | 3 | 99.8000 | -0.20 | (-0.20%) | 5 | 499 |
16.05.2024 12:44:07 | 2 | 99.8000 | -0.20 | (-0.20%) | 12 | 1 198 |
16.05.2024 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 12:48:17 | 3 | 100.0000 | +0.50 | (+0.50%) | 52 | 5 200 |
15.05.2024 12:48:17 | 2 | 100.0000 | +0.50 | (+0.50%) | 240 | 24 000 |
15.05.2024 11:03:59 | 1 | 99.5000 | 0.00 | (0.00%) | 1 | 100 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 14:56:28 | 10 | 99.5000 | -0.23 | (-0.23%) | 1 | 100 |
14.05.2024 14:56:11 | 9 | 99.5400 | -0.19 | (-0.19%) | 3 | 299 |
14.05.2024 14:56:11 | 8 | 99.5400 | -0.19 | (-0.19%) | 3 | 299 |
14.05.2024 14:50:48 | 7 | 99.6900 | -0.04 | (-0.04%) | 390 | 38 879 |
14.05.2024 11:32:18 | 6 | 99.7400 | +0.01 | (+0.01%) | 10 | 997 |
14.05.2024 11:24:48 | 5 | 99.7500 | +0.02 | (+0.02%) | 292 | 29 127 |
14.05.2024 10:28:07 | 4 | 99.8000 | +0.07 | (+0.07%) | 168 | 16 766 |
14.05.2024 10:27:03 | 3 | 99.8000 | +0.07 | (+0.07%) | 20 | 1 996 |
14.05.2024 10:27:03 | 2 | 99.7900 | +0.06 | (+0.06%) | 300 | 29 937 |
14.05.2024 09:39:33 | 1 | 99.7300 | 0.00 | (0.00%) | 1 | 100 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:59:32 | 2 | 99.7300 | -0.01 | (-0.01%) | 1 | 100 |
13.05.2024 09:44:33 | 1 | 99.7400 | 0.00 | (0.00%) | 4 | 399 |
Z ostatnich 5 dni