Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1127
99.78-0.02(-0.02%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 15:15:49 | 3 | 99.7800 | -0.02 | (-0.02%) | 498 | 49 690 |
| 17.01.2025 11:34:41 | 2 | 99.7800 | -0.02 | (-0.02%) | 2 | 200 |
| 17.01.2025 09:01:15 | 1 | 99.8000 | 0.00 | (0.00%) | 6 | 599 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:37:16 | 6 | 99.8000 | +0.30 | (+0.30%) | 7 | 699 |
| 16.01.2025 14:18:38 | 5 | 99.8000 | +0.30 | (+0.30%) | 1 | 100 |
| 16.01.2025 14:16:29 | 4 | 99.5100 | +0.01 | (+0.01%) | 468 | 46 571 |
| 16.01.2025 14:16:29 | 3 | 99.5100 | +0.01 | (+0.01%) | 30 | 2 985 |
| 16.01.2025 09:06:25 | 2 | 99.5000 | 0.00 | (0.00%) | 30 | 2 985 |
| 16.01.2025 09:00:00 | 1 | 99.5100 | +0.01 | (+0.01%) | 9 | 896 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:48:46 | 6 | 99.5000 | -0.37 | (-0.37%) | 250 | 24 875 |
| 15.01.2025 12:18:51 | 5 | 99.5000 | -0.37 | (-0.37%) | 1 | 100 |
| 15.01.2025 11:01:59 | 4 | 99.5000 | -0.37 | (-0.37%) | 1 | 100 |
| 15.01.2025 10:39:51 | 3 | 99.5000 | -0.37 | (-0.37%) | 1 | 100 |
| 15.01.2025 09:46:25 | 2 | 99.6400 | -0.23 | (-0.23%) | 4 | 399 |
| 15.01.2025 09:28:22 | 1 | 99.6400 | -0.23 | (-0.23%) | 5 | 498 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 15:34:20 | 11 | 99.8700 | +0.20 | (+0.20%) | 2 | 200 |
| 13.01.2025 14:09:49 | 10 | 99.8700 | +0.20 | (+0.20%) | 4 | 399 |
| 13.01.2025 13:02:01 | 9 | 99.7000 | +0.03 | (+0.03%) | 10 | 997 |
| 13.01.2025 12:45:51 | 8 | 99.8700 | +0.20 | (+0.20%) | 69 | 6 891 |
| 13.01.2025 12:28:13 | 7 | 99.8700 | +0.20 | (+0.20%) | 69 | 6 891 |
| 13.01.2025 11:06:30 | 6 | 99.8700 | +0.20 | (+0.20%) | 25 | 2 497 |
| 13.01.2025 09:01:39 | 5 | 99.6700 | 0.00 | (0.00%) | 10 | 997 |
| 13.01.2025 09:01:39 | 4 | 99.6700 | 0.00 | (0.00%) | 26 | 2 591 |
| 13.01.2025 09:01:39 | 3 | 99.6700 | 0.00 | (0.00%) | 26 | 2 591 |
| 13.01.2025 09:01:39 | 2 | 99.6700 | 0.00 | (0.00%) | 5 | 498 |
| 13.01.2025 09:01:39 | 1 | 99.7400 | +0.07 | (+0.07%) | 8 | 798 |
Z ostatnich 5 dni
