Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1127
99.68+0.53(+0.53%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 12:15:04 | 4 | 99.6800 | +0.53 | (+0.53%) | 49 | 4 884 |
| 18.12.2024 12:08:56 | 3 | 99.6800 | +0.53 | (+0.53%) | 59 | 5 881 |
| 18.12.2024 10:29:49 | 2 | 99.6800 | +0.53 | (+0.53%) | 248 | 24 721 |
| 18.12.2024 09:55:31 | 1 | 99.6900 | +0.54 | (+0.54%) | 14 | 1 396 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 13:46:23 | 5 | 99.1500 | -0.55 | (-0.55%) | 5 | 496 |
| 17.12.2024 11:58:02 | 4 | 99.6800 | -0.02 | (-0.02%) | 19 | 1 894 |
| 17.12.2024 11:36:43 | 3 | 99.6800 | -0.02 | (-0.02%) | 350 | 34 888 |
| 17.12.2024 09:20:04 | 2 | 99.6800 | -0.02 | (-0.02%) | 3 | 299 |
| 17.12.2024 09:05:31 | 1 | 99.6900 | -0.01 | (-0.01%) | 6 | 598 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 12:38:52 | 2 | 99.7000 | 0.00 | (0.00%) | 3 | 299 |
| 16.12.2024 09:00:00 | 1 | 99.7000 | 0.00 | (0.00%) | 2 | 199 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 11:46:22 | 4 | 99.7000 | 0.00 | (0.00%) | 200 | 19 940 |
| 13.12.2024 10:30:23 | 3 | 99.7000 | 0.00 | (0.00%) | 250 | 24 925 |
| 13.12.2024 10:26:29 | 2 | 99.7000 | 0.00 | (0.00%) | 38 | 3 789 |
| 13.12.2024 09:47:57 | 1 | 99.7000 | 0.00 | (0.00%) | 30 | 2 991 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 11:56:54 | 2 | 99.7000 | +0.20 | (+0.20%) | 1 | 100 |
| 12.12.2024 09:59:56 | 1 | 99.7000 | +0.20 | (+0.20%) | 9 | 897 |
Z ostatnich 5 dni
