Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1127
99.21-0.43(-0.43%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:30:22 | 5 | 99.2100 | -0.43 | (-0.43%) | 14 | 1 389 |
| 28.03.2025 16:30:22 | 4 | 99.2500 | -0.39 | (-0.39%) | 1 | 99 |
| 28.03.2025 16:29:29 | 3 | 99.3500 | -0.29 | (-0.29%) | 10 | 994 |
| 28.03.2025 15:36:06 | 2 | 99.4000 | -0.24 | (-0.24%) | 20 | 1 988 |
| 28.03.2025 12:02:41 | 1 | 99.7300 | +0.09 | (+0.09%) | 25 | 2 493 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 12:56:26 | 3 | 99.6400 | -0.04 | (-0.04%) | 10 | 996 |
| 27.03.2025 09:58:29 | 2 | 99.6400 | -0.04 | (-0.04%) | 125 | 12 455 |
| 27.03.2025 09:00:00 | 1 | 99.5000 | -0.18 | (-0.18%) | 500 | 49 750 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:31:32 | 4 | 99.6800 | +0.28 | (+0.28%) | 30 | 2 990 |
| 26.03.2025 11:57:40 | 3 | 99.4000 | 0.00 | (0.00%) | 1 | 99 |
| 26.03.2025 10:24:26 | 2 | 99.5000 | +0.10 | (+0.10%) | 2 | 199 |
| 26.03.2025 10:24:15 | 1 | 99.5000 | +0.10 | (+0.10%) | 1 | 100 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:07:57 | 6 | 99.4000 | -0.33 | (-0.33%) | 57 | 5 666 |
| 24.03.2025 16:07:34 | 5 | 99.4000 | -0.33 | (-0.33%) | 43 | 4 274 |
| 24.03.2025 16:03:47 | 4 | 99.5000 | -0.23 | (-0.23%) | 200 | 19 900 |
| 24.03.2025 10:51:47 | 3 | 99.7300 | 0.00 | (0.00%) | 237 | 23 636 |
| 24.03.2025 10:51:47 | 2 | 99.7300 | 0.00 | (0.00%) | 257 | 25 631 |
| 24.03.2025 09:00:00 | 1 | 99.7300 | 0.00 | (0.00%) | 13 | 1 296 |
Z ostatnich 5 dni
