Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1127
99.39+0.18(+0.18%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 14:25:53 | 2 | 99.3900 | +0.18 | (+0.18%) | 168 | 16 698 |
| 21.02.2025 14:25:53 | 1 | 99.3900 | +0.18 | (+0.18%) | 20 | 1 988 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 11:21:30 | 2 | 99.2100 | -0.15 | (-0.15%) | 1 | 99 |
| 20.02.2025 09:06:08 | 1 | 99.2000 | -0.16 | (-0.16%) | 24 | 2 381 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 9 | 99.3600 | -0.04 | (-0.04%) | 10 | 994 |
| 19.02.2025 15:58:59 | 8 | 99.3000 | -0.10 | (-0.10%) | 10 | 993 |
| 19.02.2025 15:55:49 | 7 | 99.3300 | -0.07 | (-0.07%) | 10 | 993 |
| 19.02.2025 12:19:36 | 6 | 99.3700 | -0.03 | (-0.03%) | 5 | 497 |
| 19.02.2025 11:52:53 | 5 | 99.3800 | -0.02 | (-0.02%) | 1 | 99 |
| 19.02.2025 10:53:28 | 4 | 99.3800 | -0.02 | (-0.02%) | 7 | 696 |
| 19.02.2025 09:55:35 | 3 | 99.3800 | -0.02 | (-0.02%) | 3 | 298 |
| 19.02.2025 09:00:00 | 2 | 99.3900 | -0.01 | (-0.01%) | 1 | 99 |
| 19.02.2025 09:00:00 | 1 | 99.3900 | -0.01 | (-0.01%) | 50 | 4 970 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 13:58:08 | 1 | 99.4000 | +0.20 | (+0.20%) | 3 | 298 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 13:22:40 | 4 | 99.2000 | -0.10 | (-0.10%) | 24 | 2 381 |
| 17.02.2025 13:22:40 | 3 | 99.3000 | 0.00 | (0.00%) | 1 | 99 |
| 17.02.2025 11:44:07 | 2 | 99.6500 | +0.35 | (+0.35%) | 8 | 797 |
| 17.02.2025 10:51:39 | 1 | 99.6500 | +0.35 | (+0.35%) | 10 | 997 |
Z ostatnich 5 dni
