Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1127
99.870.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 99.87 | 99.87 | 99.87 | 99.87 | 102 | 10 187 |
15.07.2024 | 99.89 | 99.89 | 99.88 | 99.88 | 1 010 | 100 879 |
12.07.2024 | 99.88 | 99.88 | 99.88 | 99.88 | 9 | 899 |
11.07.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 30 | 2 985 |
10.07.2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1 | 100 |
09.07.2024 | 99.88 | 99.88 | 99.59 | 99.59 | 996 | 99 441 |
08.07.2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1 | 99 |
05.07.2024 | 99.88 | 99.88 | 99.50 | 99.50 | 205 | 20 399 |
04.07.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 401 | 40 100 |
03.07.2024 | 99.47 | 99.50 | 99.47 | 99.50 | 142 | 14 128 |
02.07.2024 | 99.47 | 99.47 | 99.41 | 99.41 | 2 020 | 200 809 |
01.07.2024 | 99.46 | 99.46 | 99.46 | 99.46 | 500 | 49 730 |
28.06.2024 | 99.44 | 99.45 | 99.33 | 99.33 | 513 | 51 013 |
27.06.2024 | 99.38 | 99.38 | 99.33 | 99.33 | 60 | 5 963 |
26.06.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 4 | 397 |
25.06.2024 | 99.30 | 99.30 | 99.20 | 99.20 | 104 | 10 317 |
24.06.2024 | 99.50 | 99.59 | 99.33 | 99.33 | 497 | 49 447 |
21.06.2024 | 99.52 | 99.52 | 99.49 | 99.49 | 252 | 25 072 |
18.06.2024 | 100.00 | 100.00 | 99.52 | 99.52 | 770 | 76 645 |
17.06.2024 | 99.45 | 99.55 | 99.45 | 99.45 | 70 | 6 962 |
14.06.2024 | 99.58 | 99.58 | 99.42 | 99.42 | 374 | 37 232 |
13.06.2024 | 99.55 | 99.55 | 99.55 | 99.55 | 603 | 60 029 |
12.06.2024 | 99.59 | 99.59 | 99.52 | 99.52 | 2 981 | 296 810 |
11.06.2024 | 99.58 | 99.58 | 99.55 | 99.55 | 840 | 83 640 |
10.06.2024 | 99.46 | 99.56 | 99.45 | 99.56 | 1 271 | 126 540 |
07.06.2024 | 99.70 | 99.70 | 99.60 | 99.60 | 5 583 | 556 623 |
06.06.2024 | 99.84 | 99.86 | 99.60 | 99.60 | 1 517 | 151 219 |
05.06.2024 | 99.80 | 99.80 | 99.79 | 99.79 | 1 132 | 112 969 |
04.06.2024 | 99.62 | 99.62 | 99.62 | 99.62 | 781 | 77 803 |
03.06.2024 | 99.67 | 99.67 | 99.59 | 99.59 | 456 | 45 429 |
31.05.2024 | 99.90 | 99.90 | 99.45 | 99.70 | 4 427 | 441 161 |
29.05.2024 | 99.89 | 99.89 | 99.89 | 99.89 | 215 | 21 476 |
28.05.2024 | 99.89 | 99.89 | 99.75 | 99.75 | 6 046 | 603 458 |
27.05.2024 | 100.00 | 100.00 | 99.60 | 99.95 | 2 714 | 270 707 |
16.05.2024 | 100.00 | 100.00 | 99.80 | 99.80 | 32 | 3 194 |
15.05.2024 | 99.50 | 100.00 | 99.50 | 100.00 | 293 | 29 300 |
14.05.2024 | 99.73 | 99.80 | 99.50 | 99.50 | 1 188 | 118 499 |
13.05.2024 | 99.74 | 99.74 | 99.73 | 99.73 | 5 | 499 |
10.05.2024 | 99.74 | 99.74 | 99.67 | 99.74 | 980 | 97 677 |
09.05.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 686 | 68 429 |
08.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 293 | 29 300 |
02.05.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 6 | 601 |
29.04.2024 | 99.74 | 99.74 | 99.74 | 99.74 | 5 | 499 |
24.04.2024 | 99.90 | 99.90 | 99.74 | 99.74 | 54 | 5 387 |
22.04.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 |
19.04.2024 | 99.75 | 99.75 | 99.74 | 99.74 | 79 | 7 880 |
18.04.2024 | 99.71 | 99.75 | 99.71 | 99.75 | 1 544 | 153 991 |
17.04.2024 | 99.51 | 99.92 | 99.51 | 99.92 | 1 139 | 113 797 |
15.04.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 28 | 2 797 |
12.04.2024 | 99.80 | 99.90 | 99.80 | 99.90 | 769 | 76 750 |
Biznesradar bez reklam? Sprawdź BR Plus