Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1127
99.78-0.02(-0.02%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.01.2025 | 99.80 | 99.80 | 99.78 | 99.78 | 506 | 50 489 |
| 16.01.2025 | 99.51 | 99.80 | 99.50 | 99.80 | 545 | 54 235 |
| 15.01.2025 | 99.64 | 99.64 | 99.50 | 99.50 | 262 | 26 070 |
| 13.01.2025 | 99.74 | 99.87 | 99.67 | 99.87 | 254 | 25 351 |
| 10.01.2025 | 99.67 | 99.67 | 99.67 | 99.67 | 32 | 3 189 |
| 09.01.2025 | 99.87 | 99.87 | 99.54 | 99.54 | 163 | 16 272 |
| 08.01.2025 | 99.30 | 99.87 | 99.30 | 99.87 | 13 | 1 297 |
| 07.01.2025 | 99.38 | 99.90 | 99.30 | 99.30 | 904 | 90 238 |
| 03.01.2025 | 99.89 | 99.89 | 99.38 | 99.38 | 1 067 | 106 450 |
| 02.01.2025 | 99.50 | 99.90 | 99.50 | 99.90 | 642 | 64 096 |
| 30.12.2024 | 99.85 | 100.00 | 99.42 | 99.42 | 71 | 7 078 |
| 27.12.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 144 | 14 357 |
| 23.12.2024 | 99.69 | 99.69 | 99.50 | 99.50 | 164 | 16 327 |
| 20.12.2024 | 99.69 | 99.69 | 99.69 | 99.69 | 1 | 100 |
| 19.12.2024 | 99.68 | 99.68 | 99.15 | 99.15 | 543 | 53 887 |
| 18.12.2024 | 99.69 | 99.69 | 99.68 | 99.68 | 370 | 36 882 |
| 17.12.2024 | 99.69 | 99.69 | 99.15 | 99.15 | 383 | 38 175 |
| 16.12.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 5 | 499 |
| 13.12.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 518 | 51 645 |
| 12.12.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 10 | 997 |
| 11.12.2024 | 99.56 | 99.56 | 99.50 | 99.50 | 243 | 24 183 |
| 10.12.2024 | 99.70 | 99.70 | 99.10 | 99.56 | 26 | 2 586 |
| 09.12.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 306 | 30 508 |
| 06.12.2024 | 99.70 | 99.70 | 99.65 | 99.65 | 251 | 25 013 |
| 04.12.2024 | 99.70 | 99.70 | 99.10 | 99.70 | 66 | 6 561 |
| 03.12.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 201 | 20 040 |
| 02.12.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 5 | 499 |
| 29.11.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 609 | 60 717 |
| 28.11.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 165 | 16 451 |
| 27.11.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 17 | 1 695 |
| 26.11.2024 | 99.58 | 99.70 | 99.58 | 99.70 | 59 | 5 876 |
| 25.11.2024 | 99.70 | 99.70 | 99.58 | 99.58 | 1 641 | 163 536 |
| 22.11.2024 | 99.30 | 99.49 | 99.29 | 99.49 | 723 | 71 790 |
| 21.11.2024 | 99.59 | 99.59 | 99.02 | 99.59 | 842 | 83 850 |
| 20.11.2024 | 99.50 | 99.60 | 99.02 | 99.02 | 12 | 1 190 |
| 19.11.2024 | 99.59 | 99.59 | 99.20 | 99.20 | 219 | 21 760 |
| 18.11.2024 | 99.62 | 99.62 | 99.62 | 99.62 | 41 | 4 084 |
| 15.11.2024 | 99.62 | 99.62 | 99.20 | 99.20 | 149 | 14 825 |
| 13.11.2024 | 99.64 | 99.64 | 99.64 | 99.64 | 97 | 9 665 |
| 12.11.2024 | 99.66 | 99.66 | 99.66 | 99.66 | 14 | 1 395 |
| 08.11.2024 | 99.66 | 99.66 | 99.66 | 99.66 | 34 | 3 388 |
| 07.11.2024 | 99.66 | 99.66 | 99.66 | 99.66 | 16 | 1 595 |
| 06.11.2024 | 99.66 | 99.66 | 99.66 | 99.66 | 11 | 1 096 |
| 05.11.2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1 | 100 |
| 04.11.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 30 | 2 991 |
| 31.10.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 31 | 3 091 |
| 30.10.2024 | 99.70 | 99.70 | 99.67 | 99.67 | 43 | 4 287 |
| 29.10.2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1 | 100 |
| 28.10.2024 | 99.67 | 99.67 | 99.42 | 99.67 | 52 | 5 182 |
| 25.10.2024 | 99.67 | 99.67 | 99.67 | 99.67 | 18 | 1 794 |
Biznesradar bez reklam? Sprawdź BR Plus
