• Obligacje Catalyst •
• WZ1127 SP •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
10.03.2025	99.67	99.67	99.19	99.19	16	1 589
07.03.2025	99.68	99.68	99.68	99.68	22	2 193
06.03.2025	99.68	99.68	99.27	99.27	113	11 258
05.03.2025	99.27	99.27	99.27	99.27	12	1 191
04.03.2025	99.60	99.69	99.45	99.69	29	2 887
03.03.2025	99.69	99.69	99.69	99.69	50	4 985
28.02.2025	99.50	99.55	99.49	99.55	403	40 113
27.02.2025	99.49	99.49	99.49	99.49	22	2 189
26.02.2025	99.69	99.69	99.69	99.69	3	299
25.02.2025	99.39	99.40	99.39	99.40	34	3 379
24.02.2025	99.40	99.40	99.30	99.39	49	4 870
21.02.2025	99.39	99.39	99.39	99.39	188	18 685
20.02.2025	99.20	99.21	99.20	99.21	25	2 480
19.02.2025	99.39	99.39	99.30	99.36	97	9 639
18.02.2025	99.40	99.40	99.40	99.40	3	298
17.02.2025	99.65	99.65	99.20	99.20	43	4 274
14.02.2025	99.30	99.30	99.30	99.30	4	397
13.02.2025	99.12	99.12	99.12	99.12	10	991
12.02.2025	99.68	99.68	99.15	99.15	523	51 865
10.02.2025	99.67	99.68	99.59	99.59	200	19 931
07.02.2025	99.69	99.69	99.67	99.67	168	16 745
06.02.2025	99.68	99.68	99.26	99.26	265	26 405
05.02.2025	99.70	99.70	99.68	99.68	25	2 492
04.02.2025	99.70	99.70	99.70	99.70	1 263	125 921
03.02.2025	99.78	99.78	99.75	99.75	109	10 873
31.01.2025	99.78	99.78	99.78	99.78	158	15 765
30.01.2025	99.32	99.78	99.25	99.78	934	92 883
29.01.2025	99.39	99.39	99.33	99.34	421	41 839
28.01.2025	99.57	99.57	99.57	99.57	1	100
27.01.2025	99.59	99.59	99.57	99.57	20	1 992
24.01.2025	99.57	99.59	99.15	99.59	240	23 879
23.01.2025	99.79	99.79	99.58	99.59	1 071	106 669
22.01.2025	99.39	99.72	99.29	99.72	405	40 344
21.01.2025	99.39	99.39	99.39	99.39	4	398
20.01.2025	99.78	99.78	99.33	99.39	93	9 249
17.01.2025	99.80	99.80	99.78	99.78	506	50 489
16.01.2025	99.51	99.80	99.50	99.80	545	54 235
15.01.2025	99.64	99.64	99.50	99.50	262	26 070
13.01.2025	99.74	99.87	99.67	99.87	254	25 351
10.01.2025	99.67	99.67	99.67	99.67	32	3 189
09.01.2025	99.87	99.87	99.54	99.54	163	16 272
08.01.2025	99.30	99.87	99.30	99.87	13	1 297
07.01.2025	99.38	99.90	99.30	99.30	904	90 238
03.01.2025	99.89	99.89	99.38	99.38	1 067	106 450
02.01.2025	99.50	99.90	99.50	99.90	642	64 096
30.12.2024	99.85	100.00	99.42	99.42	71	7 078
27.12.2024	99.70	99.70	99.70	99.70	144	14 357
23.12.2024	99.69	99.69	99.50	99.50	164	16 327
20.12.2024	99.69	99.69	99.69	99.69	1	100
19.12.2024	99.68	99.68	99.15	99.15	543	53 887