Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0533
96.00-0.30(-0.31%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:57:03 | 11 | 96.0000 | -0.30 | (-0.31%) | 2 | 192 |
| 20.12.2024 14:56:04 | 10 | 96.0000 | -0.30 | (-0.31%) | 5 | 480 |
| 20.12.2024 14:39:53 | 9 | 96.0000 | -0.30 | (-0.31%) | 20 | 1 920 |
| 20.12.2024 11:53:30 | 8 | 96.0000 | -0.30 | (-0.31%) | 4 | 384 |
| 20.12.2024 11:41:21 | 7 | 96.0000 | -0.30 | (-0.31%) | 11 | 1 056 |
| 20.12.2024 11:18:19 | 6 | 96.0000 | -0.30 | (-0.31%) | 10 | 960 |
| 20.12.2024 09:52:21 | 5 | 96.0000 | -0.30 | (-0.31%) | 2 | 192 |
| 20.12.2024 09:31:24 | 4 | 96.0000 | -0.30 | (-0.31%) | 8 | 768 |
| 20.12.2024 09:00:09 | 3 | 96.0000 | -0.30 | (-0.31%) | 5 | 480 |
| 20.12.2024 09:00:00 | 2 | 96.0000 | -0.30 | (-0.31%) | 5 | 480 |
| 20.12.2024 09:00:00 | 1 | 96.0000 | -0.30 | (-0.31%) | 7 | 672 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 11:40:03 | 4 | 96.3000 | +0.30 | (+0.31%) | 17 | 1 637 |
| 19.12.2024 10:33:54 | 3 | 96.3000 | +0.30 | (+0.31%) | 2 | 193 |
| 19.12.2024 10:21:12 | 2 | 96.3000 | +0.30 | (+0.31%) | 3 | 289 |
| 19.12.2024 09:00:00 | 1 | 97.9000 | +1.90 | (+1.98%) | 5 | 490 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:43:22 | 1 | 96.0000 | +0.50 | (+0.52%) | 4 | 384 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:16:25 | 3 | 95.5000 | +0.15 | (+0.16%) | 8 | 764 |
| 17.12.2024 09:00:00 | 2 | 95.9900 | +0.64 | (+0.67%) | 1 | 96 |
| 17.12.2024 09:00:00 | 1 | 95.9900 | +0.64 | (+0.67%) | 4 | 384 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 09:00:00 | 1 | 95.3500 | 0.00 | (0.00%) | 5 | 477 |
Z ostatnich 5 dni
