Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0533
95.96-0.02(-0.02%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 15:40:47 | 4 | 95.9600 | -0.02 | (-0.02%) | 13 | 1 247 |
| 11.04.2025 14:46:43 | 3 | 95.9700 | -0.01 | (-0.01%) | 3 | 288 |
| 11.04.2025 13:22:47 | 2 | 95.9800 | 0.00 | (0.00%) | 2 | 192 |
| 11.04.2025 13:22:47 | 1 | 95.9800 | 0.00 | (0.00%) | 3 | 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 15:09:05 | 4 | 95.9800 | +0.02 | (+0.02%) | 29 | 2 783 |
| 10.04.2025 12:47:12 | 3 | 95.9800 | +0.02 | (+0.02%) | 31 | 2 975 |
| 10.04.2025 12:40:46 | 2 | 95.9800 | +0.02 | (+0.02%) | 4 | 384 |
| 10.04.2025 10:02:09 | 1 | 95.9800 | +0.02 | (+0.02%) | 35 | 3 359 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 15:24:18 | 8 | 95.9600 | -0.33 | (-0.34%) | 9 | 864 |
| 09.04.2025 15:14:15 | 7 | 95.9600 | -0.33 | (-0.34%) | 10 | 960 |
| 09.04.2025 13:27:25 | 6 | 95.9600 | -0.33 | (-0.34%) | 12 | 1 152 |
| 09.04.2025 13:02:13 | 5 | 95.9600 | -0.33 | (-0.34%) | 10 | 960 |
| 09.04.2025 11:21:52 | 4 | 95.9800 | -0.31 | (-0.32%) | 1 | 96 |
| 09.04.2025 10:52:32 | 3 | 95.9900 | -0.30 | (-0.31%) | 110 | 10 559 |
| 09.04.2025 09:19:37 | 2 | 96.0000 | -0.29 | (-0.30%) | 1 | 96 |
| 09.04.2025 09:00:00 | 1 | 96.0000 | -0.29 | (-0.30%) | 2 | 192 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 12:25:21 | 5 | 96.2900 | -0.01 | (-0.01%) | 1 | 96 |
| 08.04.2025 10:29:37 | 4 | 96.2900 | -0.01 | (-0.01%) | 1 | 96 |
| 08.04.2025 10:28:49 | 3 | 96.2900 | -0.01 | (-0.01%) | 4 | 385 |
| 08.04.2025 09:00:00 | 2 | 96.2900 | -0.01 | (-0.01%) | 1 | 96 |
| 08.04.2025 09:00:00 | 1 | 96.2900 | -0.01 | (-0.01%) | 2 | 193 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 10:22:14 | 3 | 96.3000 | 0.00 | (0.00%) | 12 | 1 156 |
| 07.04.2025 09:25:50 | 2 | 96.3000 | 0.00 | (0.00%) | 6 | 578 |
| 07.04.2025 09:25:50 | 1 | 96.3000 | 0.00 | (0.00%) | 3 | 289 |
Z ostatnich 5 dni
