Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0533
96.08+0.01(+0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:49:19 | 1 | 96.0800 | +0.01 | (+0.01%) | 3 | 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:30:46 | 9 | 96.0700 | -0.01 | (-0.01%) | 10 | 961 |
| 19.02.2025 16:30:46 | 8 | 96.0700 | -0.01 | (-0.01%) | 1 | 96 |
| 19.02.2025 15:24:01 | 7 | 96.0800 | 0.00 | (0.00%) | 1 | 96 |
| 19.02.2025 13:00:04 | 6 | 96.0800 | 0.00 | (0.00%) | 9 | 865 |
| 19.02.2025 10:20:52 | 5 | 96.0800 | 0.00 | (0.00%) | 8 | 769 |
| 19.02.2025 09:35:22 | 4 | 96.0800 | 0.00 | (0.00%) | 16 | 1 537 |
| 19.02.2025 09:29:32 | 3 | 96.0700 | -0.01 | (-0.01%) | 1 | 96 |
| 19.02.2025 09:06:13 | 2 | 96.0800 | 0.00 | (0.00%) | 2 | 192 |
| 19.02.2025 09:06:13 | 1 | 96.0800 | 0.00 | (0.00%) | 1 | 96 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 10:27:55 | 1 | 96.0800 | 0.00 | (0.00%) | 4 | 384 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:49:00 | 4 | 96.0800 | -0.01 | (-0.01%) | 10 | 961 |
| 17.02.2025 12:25:06 | 3 | 96.0800 | -0.01 | (-0.01%) | 8 | 769 |
| 17.02.2025 11:43:47 | 2 | 96.0800 | -0.01 | (-0.01%) | 1 | 96 |
| 17.02.2025 09:00:00 | 1 | 96.0900 | 0.00 | (0.00%) | 3 | 288 |
Z ostatnich 5 dni
