Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0533
95.99+0.01(+0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:44:47 | 4 | 95.9900 | +0.01 | (+0.01%) | 1 | 96 |
| 21.01.2025 16:44:10 | 3 | 95.9900 | +0.01 | (+0.01%) | 3 | 288 |
| 21.01.2025 11:13:27 | 2 | 95.7000 | -0.28 | (-0.29%) | 5 | 479 |
| 21.01.2025 09:00:00 | 1 | 96.0000 | +0.02 | (+0.02%) | 1 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:30:50 | 1 | 95.9800 | 0.00 | (0.00%) | 1 | 96 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:26:35 | 1 | 95.9800 | 0.00 | (0.00%) | 1 | 96 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:36:00 | 3 | 95.9800 | 0.00 | (0.00%) | 10 | 960 |
| 16.01.2025 15:35:53 | 2 | 96.0000 | +0.02 | (+0.02%) | 2 | 192 |
| 16.01.2025 14:11:37 | 1 | 95.9800 | 0.00 | (0.00%) | 5 | 480 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:11:04 | 4 | 95.9800 | -0.01 | (-0.01%) | 2 | 192 |
| 15.01.2025 10:46:12 | 3 | 95.9800 | -0.01 | (-0.01%) | 3 | 288 |
| 15.01.2025 10:46:12 | 2 | 95.9700 | -0.02 | (-0.02%) | 4 | 384 |
| 15.01.2025 09:00:00 | 1 | 95.9900 | 0.00 | (0.00%) | 3 | 288 |
Z ostatnich 5 dni
