Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0533
96.00-0.30(-0.31%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 79 | 7 584 |
| 19.12.2024 | 97.90 | 97.90 | 96.30 | 96.30 | 27 | 2 608 |
| 18.12.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 4 | 384 |
| 17.12.2024 | 95.99 | 95.99 | 95.50 | 95.50 | 13 | 1 244 |
| 16.12.2024 | 95.35 | 95.35 | 95.35 | 95.35 | 5 | 477 |
| 13.12.2024 | 96.40 | 96.40 | 95.35 | 95.35 | 667 | 63 774 |
| 12.12.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 27 | 2 603 |
| 11.12.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 13 | 1 253 |
| 10.12.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 92 | 8 869 |
| 09.12.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 49 | 4 724 |
| 06.12.2024 | 96.40 | 96.40 | 96.30 | 96.40 | 23 | 2 216 |
| 04.12.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 10 | 964 |
| 03.12.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 2 | 193 |
| 02.12.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 12 | 1 157 |
| 29.11.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 10 | 964 |
| 27.11.2024 | 96.00 | 96.40 | 96.00 | 96.40 | 51 | 4 899 |
| 26.11.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 1 | 96 |
| 25.11.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 47 | 4 531 |
| 20.11.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 10 | 964 |
| 19.11.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 10 | 967 |
| 18.11.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 3 | 290 |
| 15.11.2024 | 96.01 | 96.01 | 96.01 | 96.01 | 2 | 192 |
| 12.11.2024 | 96.01 | 96.01 | 96.01 | 96.01 | 1 | 96 |
| 08.11.2024 | 96.00 | 96.01 | 96.00 | 96.01 | 3 | 288 |
| 07.11.2024 | 96.40 | 96.40 | 96.00 | 96.00 | 13 | 1 249 |
| 06.11.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 5 | 484 |
| 05.11.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 15 | 1 451 |
| 04.11.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 21 | 2 031 |
| 31.10.2024 | 96.95 | 96.95 | 96.95 | 96.95 | 18 | 1 745 |
| 30.10.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 6 | 580 |
| 25.10.2024 | 96.49 | 96.49 | 95.90 | 96.49 | 80 | 7 706 |
| 23.10.2024 | 96.97 | 96.97 | 96.50 | 96.50 | 23 | 2 220 |
| 21.10.2024 | 96.99 | 96.99 | 96.99 | 96.99 | 21 | 2 037 |
| 17.10.2024 | 96.99 | 96.99 | 96.99 | 96.99 | 1 | 97 |
| 15.10.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 97 |
| 14.10.2024 | 96.60 | 96.60 | 96.50 | 96.50 | 20 | 1 931 |
| 10.10.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 4 | 388 |
| 09.10.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
| 07.10.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 7 | 680 |
| 03.10.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 26 | 2 527 |
| 02.10.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 3 | 292 |
| 01.10.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 5 | 486 |
| 30.09.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 3 | 292 |
| 26.09.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 9 | 875 |
| 25.09.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 4 | 389 |
| 23.09.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 26 | 2 530 |
| 20.09.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 6 | 584 |
| 19.09.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 9 | 876 |
| 13.09.2024 | 97.50 | 97.50 | 97.30 | 97.30 | 61 | 5 936 |
| 12.09.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 18 | 1 755 |
Biznesradar bez reklam? Sprawdź BR Plus
