Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0533
95.750.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.01.2025 | 95.75 | 95.75 | 95.75 | 95.75 | 425 | 40 694 |
| 29.01.2025 | 95.75 | 95.75 | 95.75 | 95.75 | 2 | 192 |
| 28.01.2025 | 95.98 | 95.98 | 95.98 | 95.98 | 4 | 384 |
| 24.01.2025 | 95.04 | 95.04 | 95.04 | 95.04 | 19 | 1 806 |
| 23.01.2025 | 96.17 | 96.17 | 95.80 | 95.80 | 31 | 2 979 |
| 22.01.2025 | 95.99 | 95.99 | 95.99 | 95.99 | 3 | 288 |
| 21.01.2025 | 96.00 | 96.00 | 95.70 | 95.99 | 10 | 958 |
| 20.01.2025 | 95.98 | 95.98 | 95.98 | 95.98 | 1 | 96 |
| 17.01.2025 | 95.98 | 95.98 | 95.98 | 95.98 | 1 | 96 |
| 16.01.2025 | 95.98 | 96.00 | 95.98 | 95.98 | 17 | 1 632 |
| 15.01.2025 | 95.99 | 95.99 | 95.97 | 95.98 | 12 | 1 152 |
| 14.01.2025 | 96.00 | 96.00 | 95.99 | 95.99 | 18 | 1 728 |
| 13.01.2025 | 95.99 | 96.00 | 95.99 | 96.00 | 29 | 2 784 |
| 09.01.2025 | 95.99 | 95.99 | 95.99 | 95.99 | 11 | 1 056 |
| 08.01.2025 | 95.99 | 95.99 | 95.99 | 95.99 | 8 | 768 |
| 07.01.2025 | 95.62 | 95.62 | 95.10 | 95.30 | 195 | 18 601 |
| 03.01.2025 | 96.40 | 96.40 | 95.50 | 95.50 | 34 | 3 271 |
| 02.01.2025 | 96.50 | 96.50 | 96.50 | 96.50 | 68 | 6 562 |
| 30.12.2024 | 97.90 | 97.90 | 97.89 | 97.89 | 38 | 3 720 |
| 27.12.2024 | 96.00 | 97.90 | 96.00 | 97.90 | 271 | 26 058 |
| 23.12.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 25 | 2 400 |
| 20.12.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 79 | 7 584 |
| 19.12.2024 | 97.90 | 97.90 | 96.30 | 96.30 | 27 | 2 608 |
| 18.12.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 4 | 384 |
| 17.12.2024 | 95.99 | 95.99 | 95.50 | 95.50 | 13 | 1 244 |
| 16.12.2024 | 95.35 | 95.35 | 95.35 | 95.35 | 5 | 477 |
| 13.12.2024 | 96.40 | 96.40 | 95.35 | 95.35 | 667 | 63 774 |
| 12.12.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 27 | 2 603 |
| 11.12.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 13 | 1 253 |
| 10.12.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 92 | 8 869 |
| 09.12.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 49 | 4 724 |
| 06.12.2024 | 96.40 | 96.40 | 96.30 | 96.40 | 23 | 2 216 |
| 04.12.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 10 | 964 |
| 03.12.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 2 | 193 |
| 02.12.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 12 | 1 157 |
| 29.11.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 10 | 964 |
| 27.11.2024 | 96.00 | 96.40 | 96.00 | 96.40 | 51 | 4 899 |
| 26.11.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 1 | 96 |
| 25.11.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 47 | 4 531 |
| 20.11.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 10 | 964 |
| 19.11.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 10 | 967 |
| 18.11.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 3 | 290 |
| 15.11.2024 | 96.01 | 96.01 | 96.01 | 96.01 | 2 | 192 |
| 12.11.2024 | 96.01 | 96.01 | 96.01 | 96.01 | 1 | 96 |
| 08.11.2024 | 96.00 | 96.01 | 96.00 | 96.01 | 3 | 288 |
| 07.11.2024 | 96.40 | 96.40 | 96.00 | 96.00 | 13 | 1 249 |
| 06.11.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 5 | 484 |
| 05.11.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 15 | 1 451 |
| 04.11.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 21 | 2 031 |
| 31.10.2024 | 96.95 | 96.95 | 96.95 | 96.95 | 18 | 1 745 |
Biznesradar bez reklam? Sprawdź BR Plus
