Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0533
97.940.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 97.93 | 97.94 | 97.93 | 97.94 | 9 | 881 |
15.07.2024 | 97.96 | 97.96 | 97.96 | 97.96 | 1 | 98 |
11.07.2024 | 97.20 | 97.20 | 97.10 | 97.10 | 30 | 2 915 |
10.07.2024 | 97.99 | 97.99 | 97.99 | 97.99 | 1 | 98 |
09.07.2024 | 97.99 | 97.99 | 97.99 | 97.99 | 1 | 98 |
08.07.2024 | 97.60 | 97.60 | 97.60 | 97.60 | 12 | 1 171 |
04.07.2024 | 97.90 | 97.90 | 97.35 | 97.35 | 25 | 2 435 |
03.07.2024 | 97.94 | 97.94 | 97.94 | 97.94 | 1 | 98 |
02.07.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 12 | 1 175 |
01.07.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 50 | 4 895 |
28.06.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 2 | 196 |
27.06.2024 | 97.35 | 97.35 | 97.35 | 97.35 | 13 | 1 266 |
26.06.2024 | 97.92 | 97.92 | 97.91 | 97.91 | 9 | 881 |
20.06.2024 | 97.91 | 97.91 | 97.91 | 97.91 | 4 | 392 |
19.06.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 1 | 98 |
17.06.2024 | 97.93 | 97.93 | 97.60 | 97.60 | 9 | 880 |
14.06.2024 | 97.94 | 97.94 | 97.94 | 97.94 | 1 | 98 |
12.06.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 14 | 1 365 |
11.06.2024 | 97.33 | 97.40 | 97.33 | 97.40 | 9 | 876 |
10.06.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 3 | 292 |
06.06.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 4 | 389 |
05.06.2024 | 97.25 | 97.25 | 97.25 | 97.25 | 4 | 389 |
04.06.2024 | 98.00 | 98.39 | 97.07 | 97.08 | 22 | 2 142 |
03.06.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 980 |
31.05.2024 | 97.99 | 97.99 | 97.99 | 97.99 | 3 | 294 |
28.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
27.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 14 | 1 372 |
23.05.2024 | 98.00 | 98.00 | 97.06 | 97.06 | 5 | 486 |
22.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 3 | 294 |
21.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
20.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 6 | 588 |
17.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 13 | 1 274 |
16.05.2024 | 98.00 | 98.00 | 97.00 | 98.00 | 33 | 3 213 |
15.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
13.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 36 | 3 528 |
09.05.2024 | 97.35 | 97.35 | 97.00 | 97.00 | 4 | 389 |
08.05.2024 | 97.99 | 97.99 | 97.99 | 97.99 | 2 | 196 |
06.05.2024 | 97.99 | 97.99 | 97.99 | 97.99 | 5 | 490 |
29.04.2024 | 98.00 | 98.00 | 97.99 | 97.99 | 10 | 980 |
26.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 3 | 294 |
25.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 9 | 882 |
24.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 5 | 490 |
23.04.2024 | 97.36 | 97.36 | 97.35 | 97.35 | 10 | 974 |
22.04.2024 | 97.35 | 97.35 | 97.35 | 97.35 | 1 | 97 |
18.04.2024 | 97.35 | 97.35 | 97.35 | 97.35 | 3 | 292 |
17.04.2024 | 97.36 | 97.36 | 97.36 | 97.36 | 22 | 2 142 |
16.04.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 2 | 195 |
15.04.2024 | 97.40 | 97.40 | 97.40 | 97.40 | 7 | 682 |
10.04.2024 | 97.40 | 97.40 | 97.40 | 97.40 | 1 | 97 |
08.04.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 3 | 293 |
Biznesradar bez reklam? Sprawdź BR Plus