Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0525
100.70+0.05(+0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 15:56:40 | 10 | 100.7000 | +0.05 | (+0.05%) | 96 | 9 667 |
31.05.2024 15:56:40 | 9 | 100.7000 | +0.05 | (+0.05%) | 3 | 302 |
31.05.2024 15:43:55 | 8 | 100.7000 | +0.05 | (+0.05%) | 2 | 201 |
31.05.2024 14:22:50 | 7 | 100.7000 | +0.05 | (+0.05%) | 10 | 1 007 |
31.05.2024 14:04:50 | 6 | 100.7000 | +0.05 | (+0.05%) | 200 | 20 140 |
31.05.2024 13:46:51 | 5 | 100.7000 | +0.05 | (+0.05%) | 23 | 2 316 |
31.05.2024 10:23:53 | 4 | 100.6500 | 0.00 | (0.00%) | 340 | 34 221 |
31.05.2024 10:05:25 | 3 | 100.7000 | +0.05 | (+0.05%) | 39 | 3 927 |
31.05.2024 10:04:44 | 2 | 100.7000 | +0.05 | (+0.05%) | 61 | 6 143 |
31.05.2024 09:23:56 | 1 | 100.6500 | 0.00 | (0.00%) | 150 | 15 098 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:14:50 | 9 | 100.6500 | +0.05 | (+0.05%) | 20 | 2 013 |
29.05.2024 15:01:53 | 8 | 100.6500 | +0.05 | (+0.05%) | 28 | 2 818 |
29.05.2024 14:17:41 | 7 | 100.6500 | +0.05 | (+0.05%) | 148 | 14 896 |
29.05.2024 14:16:27 | 6 | 100.6500 | +0.05 | (+0.05%) | 5 | 503 |
29.05.2024 13:10:29 | 5 | 100.6500 | +0.05 | (+0.05%) | 35 | 3 523 |
29.05.2024 12:41:14 | 4 | 100.6500 | +0.05 | (+0.05%) | 58 | 5 838 |
29.05.2024 11:17:01 | 3 | 100.5000 | -0.10 | (-0.10%) | 7 | 704 |
29.05.2024 10:37:05 | 2 | 100.5000 | -0.10 | (-0.10%) | 7 | 704 |
29.05.2024 09:40:51 | 1 | 100.6000 | 0.00 | (0.00%) | 1 | 101 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:47:15 | 29 | 100.6000 | +0.02 | (+0.02%) | 9 | 905 |
28.05.2024 15:52:15 | 28 | 100.6000 | +0.02 | (+0.02%) | 117 | 11 770 |
28.05.2024 15:52:15 | 27 | 100.6000 | +0.02 | (+0.02%) | 11 | 1 107 |
28.05.2024 15:21:55 | 26 | 100.6000 | +0.02 | (+0.02%) | 2 | 201 |
28.05.2024 15:08:14 | 25 | 100.5300 | -0.05 | (-0.05%) | 16 | 1 608 |
28.05.2024 14:17:02 | 24 | 100.6000 | +0.02 | (+0.02%) | 60 | 6 036 |
28.05.2024 14:00:56 | 23 | 100.6000 | +0.02 | (+0.02%) | 22 | 2 213 |
28.05.2024 14:00:56 | 22 | 100.6000 | +0.02 | (+0.02%) | 47 | 4 728 |
28.05.2024 13:57:37 | 21 | 100.6000 | +0.02 | (+0.02%) | 10 | 1 006 |
28.05.2024 13:53:21 | 20 | 100.6000 | +0.02 | (+0.02%) | 16 | 1 610 |
28.05.2024 12:34:37 | 19 | 100.6000 | +0.02 | (+0.02%) | 240 | 24 144 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 12:34:37 | 18 | 100.6000 | +0.02 | (+0.02%) | 1 | 101 |
28.05.2024 12:15:39 | 17 | 100.6000 | +0.02 | (+0.02%) | 41 | 4 125 |
28.05.2024 11:52:05 | 16 | 100.5300 | -0.05 | (-0.05%) | 1 | 101 |
28.05.2024 11:40:52 | 15 | 100.6000 | +0.02 | (+0.02%) | 31 | 3 119 |
28.05.2024 10:57:16 | 14 | 100.6000 | +0.02 | (+0.02%) | 66 | 6 640 |
28.05.2024 10:56:31 | 13 | 100.5600 | -0.02 | (-0.02%) | 3 | 302 |
28.05.2024 10:54:09 | 12 | 100.5600 | -0.02 | (-0.02%) | 5 | 503 |
28.05.2024 10:46:30 | 11 | 100.6000 | +0.02 | (+0.02%) | 26 | 2 616 |
28.05.2024 10:46:30 | 10 | 100.6000 | +0.02 | (+0.02%) | 73 | 7 344 |
28.05.2024 10:43:19 | 9 | 100.5900 | +0.01 | (+0.01%) | 69 | 6 941 |
28.05.2024 10:43:11 | 8 | 100.6000 | +0.02 | (+0.02%) | 240 | 24 144 |
28.05.2024 10:43:11 | 7 | 100.6000 | +0.02 | (+0.02%) | 154 | 15 492 |
28.05.2024 10:38:13 | 6 | 100.5900 | +0.01 | (+0.01%) | 20 | 2 012 |
28.05.2024 10:38:13 | 5 | 100.5800 | 0.00 | (0.00%) | 10 | 1 006 |
28.05.2024 09:32:04 | 4 | 100.5900 | +0.01 | (+0.01%) | 5 | 503 |
28.05.2024 09:04:55 | 3 | 100.5800 | 0.00 | (0.00%) | 5 | 503 |
28.05.2024 09:04:55 | 2 | 100.5800 | 0.00 | (0.00%) | 6 | 603 |
28.05.2024 09:00:00 | 1 | 100.5800 | 0.00 | (0.00%) | 9 | 905 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 16 | 100.5800 | -0.02 | (-0.02%) | 6 | 603 |
27.05.2024 17:00:00 | 15 | 100.5800 | -0.02 | (-0.02%) | 26 | 2 615 |
27.05.2024 17:00:00 | 14 | 100.5800 | -0.02 | (-0.02%) | 10 | 1 006 |
27.05.2024 16:32:42 | 13 | 100.5800 | -0.02 | (-0.02%) | 10 | 1 006 |
27.05.2024 16:31:26 | 12 | 100.5800 | -0.02 | (-0.02%) | 1 | 101 |
27.05.2024 16:24:13 | 11 | 100.5800 | -0.02 | (-0.02%) | 35 | 3 520 |
27.05.2024 16:23:25 | 10 | 100.5800 | -0.02 | (-0.02%) | 33 | 3 319 |
27.05.2024 16:16:16 | 9 | 100.5800 | -0.02 | (-0.02%) | 3 | 302 |
27.05.2024 14:51:43 | 8 | 100.5800 | -0.02 | (-0.02%) | 36 | 3 621 |
27.05.2024 13:23:57 | 7 | 100.5800 | -0.02 | (-0.02%) | 85 | 8 549 |
27.05.2024 13:12:53 | 6 | 100.5800 | -0.02 | (-0.02%) | 25 | 2 515 |
27.05.2024 12:53:26 | 5 | 100.5800 | -0.02 | (-0.02%) | 48 | 4 828 |
27.05.2024 12:51:09 | 4 | 100.5800 | -0.02 | (-0.02%) | 2 | 201 |
27.05.2024 12:35:08 | 3 | 100.6000 | 0.00 | (0.00%) | 58 | 5 835 |
27.05.2024 12:13:11 | 2 | 100.6000 | 0.00 | (0.00%) | 37 | 3 722 |
27.05.2024 12:13:11 | 1 | 100.6000 | 0.00 | (0.00%) | 22 | 2 213 |
Z ostatnich 5 dni