Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0525
101.00+0.30(+0.30%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 15:51:58 | 5 | 101.0000 | +0.30 | (+0.30%) | 1 | 101 |
| 20.11.2024 13:27:25 | 4 | 100.8000 | +0.10 | (+0.10%) | 1 | 101 |
| 20.11.2024 13:16:03 | 3 | 100.6000 | -0.10 | (-0.10%) | 1 | 101 |
| 20.11.2024 11:09:32 | 2 | 100.8000 | +0.10 | (+0.10%) | 9 | 907 |
| 20.11.2024 11:09:32 | 1 | 100.8000 | +0.10 | (+0.10%) | 6 | 605 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 10:13:49 | 2 | 100.7000 | -0.38 | (-0.38%) | 10 | 1 007 |
| 19.11.2024 09:41:33 | 1 | 100.7000 | -0.38 | (-0.38%) | 17 | 1 712 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:04:23 | 1 | 101.0800 | 0.00 | (0.00%) | 3 | 303 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 11:22:44 | 4 | 101.0800 | +0.38 | (+0.38%) | 16 | 1 617 |
| 15.11.2024 10:03:10 | 3 | 100.7000 | 0.00 | (0.00%) | 5 | 504 |
| 15.11.2024 09:51:38 | 2 | 101.0800 | +0.38 | (+0.38%) | 4 | 404 |
| 15.11.2024 09:51:38 | 1 | 100.9500 | +0.25 | (+0.25%) | 1 | 101 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:26:39 | 3 | 100.7000 | -0.23 | (-0.23%) | 6 | 604 |
| 14.11.2024 16:06:02 | 2 | 100.7000 | -0.23 | (-0.23%) | 6 | 604 |
| 14.11.2024 10:25:40 | 1 | 100.7000 | -0.23 | (-0.23%) | 4 | 403 |
Z ostatnich 5 dni
