Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0525
100.86-0.27(-0.27%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:57:54 | 9 | 100.8600 | -0.27 | (-0.27%) | 9 | 908 |
12:57:54 | 8 | 100.8600 | -0.27 | (-0.27%) | 12 | 1 210 |
12:57:54 | 7 | 100.8600 | -0.27 | (-0.27%) | 71 | 7 161 |
12:57:54 | 6 | 100.8600 | -0.27 | (-0.27%) | 8 | 807 |
12:25:39 | 5 | 100.8500 | -0.28 | (-0.28%) | 7 | 706 |
10:50:36 | 4 | 101.3000 | +0.17 | (+0.17%) | 6 | 608 |
10:50:36 | 3 | 101.3000 | +0.17 | (+0.17%) | 100 | 10 130 |
10:50:07 | 2 | 101.2800 | +0.15 | (+0.15%) | 9 | 912 |
10:49:35 | 1 | 101.2000 | +0.07 | (+0.07%) | 33 | 3 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 12:24:47 | 4 | 101.1300 | +0.28 | (+0.28%) | 5476 | 553 788 |
12.07.2024 12:24:47 | 3 | 101.0000 | +0.15 | (+0.15%) | 3 | 303 |
12.07.2024 12:01:42 | 2 | 101.0000 | +0.15 | (+0.15%) | 1 | 101 |
12.07.2024 12:00:51 | 1 | 101.0000 | +0.15 | (+0.15%) | 1 | 101 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:17:23 | 2 | 100.8500 | -0.45 | (-0.44%) | 1 | 101 |
11.07.2024 15:17:23 | 1 | 100.8500 | -0.45 | (-0.44%) | 9 | 908 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 14:48:41 | 4 | 101.3000 | +0.10 | (+0.10%) | 95 | 9 624 |
10.07.2024 14:48:41 | 3 | 101.3000 | +0.10 | (+0.10%) | 100 | 10 130 |
10.07.2024 09:25:58 | 2 | 101.1500 | -0.05 | (-0.05%) | 924 | 93 463 |
10.07.2024 09:00:00 | 1 | 101.1500 | -0.05 | (-0.05%) | 2 | 202 |
Z ostatnich 5 dni