Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0525
100.40+0.15(+0.15%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 13:56:59 | 1 | 100.4000 | +0.15 | (+0.15%) | 5 | 502 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 12:49:48 | 5 | 100.2500 | +0.13 | (+0.13%) | 6 | 602 |
| 30.01.2025 09:38:05 | 4 | 100.5000 | +0.38 | (+0.38%) | 1 | 101 |
| 30.01.2025 09:37:18 | 3 | 100.5000 | +0.38 | (+0.38%) | 1 | 101 |
| 30.01.2025 09:37:18 | 2 | 100.4600 | +0.34 | (+0.34%) | 3 | 301 |
| 30.01.2025 09:37:18 | 1 | 100.4500 | +0.33 | (+0.33%) | 5 | 502 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 15:29:44 | 2 | 100.1200 | -0.36 | (-0.36%) | 4 | 400 |
| 29.01.2025 09:00:00 | 1 | 100.4800 | 0.00 | (0.00%) | 1 | 100 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 14:13:03 | 5 | 100.4800 | +0.39 | (+0.39%) | 6 | 603 |
| 28.01.2025 14:08:17 | 4 | 100.4800 | +0.39 | (+0.39%) | 3 | 301 |
| 28.01.2025 13:32:06 | 3 | 100.4100 | +0.32 | (+0.32%) | 4 | 402 |
| 28.01.2025 09:19:58 | 2 | 100.4400 | +0.35 | (+0.35%) | 1 | 100 |
| 28.01.2025 09:19:58 | 1 | 100.4400 | +0.35 | (+0.35%) | 5 | 502 |
Z ostatnich 5 dni
