Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0525
100.90-0.10(-0.10%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.11.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 25 | 2 523 |
| 20.11.2024 | 100.80 | 101.00 | 100.60 | 101.00 | 18 | 1 814 |
| 19.11.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 27 | 2 719 |
| 18.11.2024 | 101.08 | 101.08 | 101.08 | 101.08 | 3 | 303 |
| 15.11.2024 | 100.95 | 101.08 | 100.70 | 101.08 | 26 | 2 626 |
| 14.11.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 16 | 1 611 |
| 12.11.2024 | 100.93 | 100.93 | 100.93 | 100.93 | 2 | 202 |
| 07.11.2024 | 100.70 | 100.92 | 100.70 | 100.92 | 10 | 1 008 |
| 04.11.2024 | 100.71 | 100.98 | 100.70 | 100.95 | 24 | 2 420 |
| 30.10.2024 | 100.99 | 101.07 | 100.99 | 101.07 | 6 | 606 |
| 28.10.2024 | 101.03 | 101.03 | 101.03 | 101.03 | 1 | 101 |
| 25.10.2024 | 100.99 | 101.03 | 100.99 | 101.03 | 7 | 707 |
| 23.10.2024 | 100.78 | 100.78 | 100.75 | 100.75 | 21 | 2 116 |
| 22.10.2024 | 100.78 | 100.78 | 100.78 | 100.78 | 41 | 4 132 |
| 18.10.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 2 | 202 |
| 16.10.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 3 | 303 |
| 15.10.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1 013 |
| 14.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 17 | 1 717 |
| 11.10.2024 | 100.82 | 101.00 | 100.82 | 101.00 | 26 | 2 626 |
| 08.10.2024 | 100.84 | 100.84 | 100.74 | 100.82 | 28 | 2 823 |
| 07.10.2024 | 101.10 | 101.10 | 100.73 | 100.73 | 649 | 65 443 |
| 04.10.2024 | 101.00 | 101.00 | 100.73 | 100.73 | 19 | 1 917 |
| 03.10.2024 | 100.91 | 101.00 | 100.91 | 101.00 | 13 | 1 313 |
| 27.09.2024 | 100.91 | 101.30 | 100.91 | 101.30 | 59 | 5 956 |
| 26.09.2024 | 100.92 | 101.30 | 100.92 | 101.30 | 9 | 910 |
| 25.09.2024 | 101.44 | 101.44 | 101.44 | 101.44 | 1 | 101 |
| 24.09.2024 | 101.44 | 101.44 | 101.44 | 101.44 | 6 | 609 |
| 23.09.2024 | 101.44 | 101.44 | 101.44 | 101.44 | 10 | 1 014 |
| 19.09.2024 | 100.95 | 101.10 | 100.95 | 101.10 | 74 | 7 479 |
| 17.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 16.09.2024 | 101.32 | 101.32 | 101.32 | 101.32 | 4 | 405 |
| 13.09.2024 | 101.32 | 101.32 | 101.32 | 101.32 | 1 | 101 |
| 12.09.2024 | 101.35 | 101.35 | 100.93 | 101.32 | 239 | 24 143 |
| 10.09.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 2 | 203 |
| 06.09.2024 | 101.34 | 101.34 | 101.34 | 101.34 | 12 | 1 216 |
| 05.09.2024 | 101.10 | 101.15 | 101.10 | 101.15 | 484 | 48 956 |
| 04.09.2024 | 101.00 | 101.10 | 101.00 | 101.10 | 61 | 6 161 |
| 03.09.2024 | 101.09 | 101.09 | 101.09 | 101.09 | 5 | 505 |
| 02.09.2024 | 100.81 | 101.14 | 100.81 | 101.14 | 11 | 1 109 |
| 30.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 29.08.2024 | 100.81 | 100.81 | 100.81 | 100.81 | 65 | 6 553 |
| 28.08.2024 | 100.81 | 100.81 | 100.81 | 100.81 | 1 | 101 |
| 27.08.2024 | 100.81 | 100.81 | 100.81 | 100.81 | 127 | 12 803 |
| 26.08.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 4 | 403 |
| 23.08.2024 | 100.82 | 100.82 | 100.82 | 100.82 | 536 | 54 040 |
| 20.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 16.08.2024 | 100.90 | 101.20 | 100.90 | 101.20 | 26 | 2 625 |
| 14.08.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 11 | 1 113 |
| 13.08.2024 | 101.14 | 101.20 | 101.14 | 101.20 | 17 | 1 720 |
| 12.08.2024 | 100.80 | 101.14 | 100.80 | 100.80 | 12 | 1 210 |
Biznesradar bez reklam? Sprawdź BR Plus
