Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0525
100.460.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2024 | 100.25 | 101.00 | 100.25 | 100.46 | 39 | 3 921 |
| 20.12.2024 | 100.50 | 100.50 | 100.45 | 100.46 | 1 201 | 120 641 |
| 19.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 11 | 1 111 |
| 17.12.2024 | 100.53 | 100.53 | 100.53 | 100.53 | 25 | 2 513 |
| 16.12.2024 | 100.52 | 100.52 | 100.52 | 100.52 | 10 | 1 005 |
| 12.12.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 269 | 27 037 |
| 11.12.2024 | 100.85 | 100.85 | 100.70 | 100.70 | 15 | 1 512 |
| 10.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 09.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 21 | 2 121 |
| 05.12.2024 | 100.45 | 100.45 | 100.45 | 100.45 | 50 | 5 023 |
| 04.12.2024 | 100.45 | 100.45 | 100.45 | 100.45 | 4 | 402 |
| 03.12.2024 | 100.80 | 100.80 | 100.45 | 100.45 | 63 | 6 329 |
| 02.12.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 2 | 202 |
| 29.11.2024 | 100.79 | 100.80 | 100.75 | 100.75 | 9 922 | 999 643 |
| 28.11.2024 | 100.80 | 100.80 | 100.79 | 100.79 | 9 | 907 |
| 27.11.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 4 | 404 |
| 26.11.2024 | 100.94 | 101.00 | 100.94 | 101.00 | 27 | 2 727 |
| 25.11.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |
| 22.11.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 25 | 2 523 |
| 20.11.2024 | 100.80 | 101.00 | 100.60 | 101.00 | 18 | 1 814 |
| 19.11.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 27 | 2 719 |
| 18.11.2024 | 101.08 | 101.08 | 101.08 | 101.08 | 3 | 303 |
| 15.11.2024 | 100.95 | 101.08 | 100.70 | 101.08 | 26 | 2 626 |
| 14.11.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 16 | 1 611 |
| 12.11.2024 | 100.93 | 100.93 | 100.93 | 100.93 | 2 | 202 |
| 07.11.2024 | 100.70 | 100.92 | 100.70 | 100.92 | 10 | 1 008 |
| 04.11.2024 | 100.71 | 100.98 | 100.70 | 100.95 | 24 | 2 420 |
| 30.10.2024 | 100.99 | 101.07 | 100.99 | 101.07 | 6 | 606 |
| 28.10.2024 | 101.03 | 101.03 | 101.03 | 101.03 | 1 | 101 |
| 25.10.2024 | 100.99 | 101.03 | 100.99 | 101.03 | 7 | 707 |
| 23.10.2024 | 100.78 | 100.78 | 100.75 | 100.75 | 21 | 2 116 |
| 22.10.2024 | 100.78 | 100.78 | 100.78 | 100.78 | 41 | 4 132 |
| 18.10.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 2 | 202 |
| 16.10.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 3 | 303 |
| 15.10.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1 013 |
| 14.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 17 | 1 717 |
| 11.10.2024 | 100.82 | 101.00 | 100.82 | 101.00 | 26 | 2 626 |
| 08.10.2024 | 100.84 | 100.84 | 100.74 | 100.82 | 28 | 2 823 |
| 07.10.2024 | 101.10 | 101.10 | 100.73 | 100.73 | 649 | 65 443 |
| 04.10.2024 | 101.00 | 101.00 | 100.73 | 100.73 | 19 | 1 917 |
| 03.10.2024 | 100.91 | 101.00 | 100.91 | 101.00 | 13 | 1 313 |
| 27.09.2024 | 100.91 | 101.30 | 100.91 | 101.30 | 59 | 5 956 |
| 26.09.2024 | 100.92 | 101.30 | 100.92 | 101.30 | 9 | 910 |
| 25.09.2024 | 101.44 | 101.44 | 101.44 | 101.44 | 1 | 101 |
| 24.09.2024 | 101.44 | 101.44 | 101.44 | 101.44 | 6 | 609 |
| 23.09.2024 | 101.44 | 101.44 | 101.44 | 101.44 | 10 | 1 014 |
| 19.09.2024 | 100.95 | 101.10 | 100.95 | 101.10 | 74 | 7 479 |
| 17.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 16.09.2024 | 101.32 | 101.32 | 101.32 | 101.32 | 4 | 405 |
| 13.09.2024 | 101.32 | 101.32 | 101.32 | 101.32 | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus
