Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0330
97.04+0.19(+0.20%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 14:08:19 | 14 | 97.0400 | +0.19 | (+0.20%) | 80 | 7 763 |
| 10.06.2025 14:02:25 | 13 | 97.0400 | +0.19 | (+0.20%) | 36 | 3 493 |
| 10.06.2025 14:02:25 | 12 | 97.0400 | +0.19 | (+0.20%) | 4 | 388 |
| 10.06.2025 13:56:33 | 11 | 97.0400 | +0.19 | (+0.20%) | 124 | 12 033 |
| 10.06.2025 13:56:33 | 10 | 97.0400 | +0.19 | (+0.20%) | 6 | 582 |
| 10.06.2025 13:51:37 | 9 | 97.0400 | +0.19 | (+0.20%) | 30 | 2 911 |
| 10.06.2025 13:51:37 | 8 | 97.0400 | +0.19 | (+0.20%) | 100 | 9 704 |
| 10.06.2025 12:08:18 | 7 | 97.0400 | +0.19 | (+0.20%) | 5 | 485 |
| 10.06.2025 10:51:26 | 6 | 97.0400 | +0.19 | (+0.20%) | 21 | 2 038 |
| 10.06.2025 10:48:07 | 5 | 97.0400 | +0.19 | (+0.20%) | 2 | 194 |
| 10.06.2025 10:48:07 | 4 | 97.0400 | +0.19 | (+0.20%) | 7 | 679 |
| 10.06.2025 10:40:55 | 3 | 97.0400 | +0.19 | (+0.20%) | 10 | 970 |
| 10.06.2025 10:37:29 | 2 | 97.0400 | +0.19 | (+0.20%) | 16 | 1 553 |
| 10.06.2025 10:25:20 | 1 | 97.0400 | +0.19 | (+0.20%) | 3 | 291 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 14:15:05 | 8 | 96.8500 | -0.29 | (-0.30%) | 285 | 27 602 |
| 06.06.2025 14:15:03 | 7 | 96.8500 | -0.29 | (-0.30%) | 1000 | 96 850 |
| 06.06.2025 14:15:01 | 6 | 96.8500 | -0.29 | (-0.30%) | 1000 | 96 850 |
| 06.06.2025 14:14:58 | 5 | 96.8500 | -0.29 | (-0.30%) | 1000 | 96 850 |
| 06.06.2025 14:14:52 | 4 | 96.8500 | -0.29 | (-0.30%) | 1000 | 96 850 |
| 06.06.2025 09:00:00 | 3 | 97.1300 | -0.01 | (-0.01%) | 1 | 97 |
| 06.06.2025 09:00:00 | 2 | 97.1300 | -0.01 | (-0.01%) | 1 | 97 |
| 06.06.2025 09:00:00 | 1 | 97.1300 | -0.01 | (-0.01%) | 3 | 291 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 12:51:17 | 4 | 97.1400 | +0.29 | (+0.30%) | 10 | 971 |
| 05.06.2025 12:51:17 | 3 | 97.1400 | +0.29 | (+0.30%) | 500 | 48 570 |
| 05.06.2025 09:32:46 | 2 | 96.5100 | -0.34 | (-0.35%) | 10 | 965 |
| 05.06.2025 09:11:03 | 1 | 96.5100 | -0.34 | (-0.35%) | 10 | 965 |
Z ostatnich 5 dni
