Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0330
97.00-0.50(-0.51%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2025 10:31:20 | 3 | 97.0000 | -0.50 | (-0.51%) | 5 | 485 |
| 06.03.2025 10:31:02 | 2 | 97.0000 | -0.50 | (-0.51%) | 5 | 485 |
| 06.03.2025 09:37:45 | 1 | 97.2000 | -0.30 | (-0.31%) | 5 | 486 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 16:42:30 | 5 | 97.5000 | +0.51 | (+0.53%) | 3 | 293 |
| 04.03.2025 16:42:30 | 4 | 97.5000 | +0.51 | (+0.53%) | 1 | 98 |
| 04.03.2025 16:42:30 | 3 | 97.5000 | +0.51 | (+0.53%) | 1 | 98 |
| 04.03.2025 15:40:36 | 2 | 97.5000 | +0.51 | (+0.53%) | 1 | 98 |
| 04.03.2025 15:40:36 | 1 | 97.5000 | +0.51 | (+0.53%) | 1 | 98 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 17:00:00 | 8 | 96.9900 | -0.20 | (-0.21%) | 40 | 3 880 |
| 03.03.2025 15:15:51 | 7 | 96.9900 | -0.20 | (-0.21%) | 3 | 291 |
| 03.03.2025 13:50:09 | 6 | 96.9900 | -0.20 | (-0.21%) | 2 | 194 |
| 03.03.2025 12:56:34 | 5 | 97.0000 | -0.19 | (-0.20%) | 15 | 1 455 |
| 03.03.2025 12:56:34 | 4 | 97.1000 | -0.09 | (-0.09%) | 2 | 194 |
| 03.03.2025 09:00:00 | 3 | 97.1900 | 0.00 | (0.00%) | 3 | 292 |
| 03.03.2025 09:00:00 | 2 | 97.1900 | 0.00 | (0.00%) | 1 | 97 |
| 03.03.2025 09:00:00 | 1 | 97.1900 | 0.00 | (0.00%) | 3 | 292 |
Z ostatnich 5 dni
