Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0330
97.180.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 97.18 | 97.18 | 97.18 | 97.18 | 3 | 292 |
| 20.02.2025 | 97.18 | 97.18 | 97.18 | 97.18 | 12 | 1 166 |
| 18.02.2025 | 97.17 | 97.17 | 97.16 | 97.16 | 16 | 1 555 |
| 17.02.2025 | 97.19 | 97.19 | 96.89 | 96.89 | 33 | 3 200 |
| 14.02.2025 | 97.19 | 97.19 | 97.19 | 97.19 | 2 | 194 |
| 12.02.2025 | 97.14 | 97.14 | 97.14 | 97.14 | 10 | 971 |
| 11.02.2025 | 96.76 | 96.76 | 96.75 | 96.75 | 9 | 871 |
| 10.02.2025 | 96.91 | 96.91 | 96.90 | 96.90 | 47 | 4 554 |
| 06.02.2025 | 97.04 | 97.04 | 97.04 | 97.04 | 30 | 2 911 |
| 05.02.2025 | 97.09 | 97.09 | 97.00 | 97.00 | 14 | 1 359 |
| 04.02.2025 | 97.10 | 97.10 | 97.10 | 97.10 | 8 | 777 |
| 03.02.2025 | 97.09 | 97.09 | 97.09 | 97.09 | 7 | 680 |
| 31.01.2025 | 97.09 | 97.09 | 97.09 | 97.09 | 35 | 3 398 |
| 30.01.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 3 | 291 |
| 28.01.2025 | 97.16 | 97.16 | 97.16 | 97.16 | 20 | 1 943 |
| 27.01.2025 | 97.18 | 97.18 | 97.18 | 97.18 | 23 | 2 235 |
| 24.01.2025 | 97.19 | 97.19 | 97.18 | 97.18 | 27 | 2 624 |
| 22.01.2025 | 97.20 | 97.20 | 97.20 | 97.20 | 20 | 1 944 |
| 21.01.2025 | 97.30 | 97.30 | 97.00 | 97.00 | 10 | 971 |
| 20.01.2025 | 97.30 | 97.30 | 97.30 | 97.30 | 2 | 195 |
| 17.01.2025 | 97.38 | 97.38 | 97.38 | 97.38 | 1 | 97 |
| 16.01.2025 | 97.38 | 97.38 | 97.38 | 97.38 | 134 | 13 049 |
| 14.01.2025 | 97.38 | 97.38 | 96.85 | 96.85 | 250 | 24 245 |
| 13.01.2025 | 97.38 | 97.38 | 97.38 | 97.38 | 3 | 292 |
| 08.01.2025 | 97.39 | 97.39 | 97.39 | 97.39 | 5 | 487 |
| 07.01.2025 | 97.40 | 97.40 | 97.40 | 97.40 | 4 | 390 |
| 03.01.2025 | 97.40 | 97.40 | 97.40 | 97.40 | 14 | 1 364 |
| 02.01.2025 | 97.40 | 97.40 | 97.40 | 97.40 | 13 | 1 266 |
| 30.12.2024 | 97.36 | 97.36 | 97.36 | 97.36 | 59 | 5 744 |
| 20.12.2024 | 96.94 | 96.94 | 96.94 | 96.94 | 334 | 32 378 |
| 13.12.2024 | 97.40 | 97.40 | 97.20 | 97.40 | 21 | 2 043 |
| 12.12.2024 | 97.01 | 97.01 | 97.00 | 97.00 | 120 | 11 641 |
| 10.12.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 7 | 681 |
| 06.12.2024 | 96.91 | 96.91 | 96.80 | 96.80 | 265 | 25 654 |
| 05.12.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1 | 97 |
| 04.12.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 3 | 292 |
| 03.12.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 10 | 973 |
| 02.12.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 6 | 584 |
| 29.11.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 2 | 195 |
| 28.11.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 10 | 973 |
| 27.11.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 5 | 487 |
| 26.11.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 2 | 195 |
| 25.11.2024 | 96.96 | 96.96 | 96.96 | 96.96 | 2 | 194 |
| 21.11.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 111 | 10 789 |
| 20.11.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 13 | 1 264 |
| 18.11.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 7 | 681 |
| 15.11.2024 | 96.80 | 96.80 | 96.70 | 96.70 | 256 | 24 780 |
| 14.11.2024 | 97.00 | 97.00 | 96.85 | 96.85 | 274 | 26 541 |
| 13.11.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 2 | 195 |
| 12.11.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus
