Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0330
96.94-0.46(-0.47%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 96.94 | 96.94 | 96.94 | 96.94 | 334 | 32 378 |
| 13.12.2024 | 97.40 | 97.40 | 97.20 | 97.40 | 21 | 2 043 |
| 12.12.2024 | 97.01 | 97.01 | 97.00 | 97.00 | 120 | 11 641 |
| 10.12.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 7 | 681 |
| 06.12.2024 | 96.91 | 96.91 | 96.80 | 96.80 | 265 | 25 654 |
| 05.12.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1 | 97 |
| 04.12.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 3 | 292 |
| 03.12.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 10 | 973 |
| 02.12.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 6 | 584 |
| 29.11.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 2 | 195 |
| 28.11.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 10 | 973 |
| 27.11.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 5 | 487 |
| 26.11.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 2 | 195 |
| 25.11.2024 | 96.96 | 96.96 | 96.96 | 96.96 | 2 | 194 |
| 21.11.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 111 | 10 789 |
| 20.11.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 13 | 1 264 |
| 18.11.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 7 | 681 |
| 15.11.2024 | 96.80 | 96.80 | 96.70 | 96.70 | 256 | 24 780 |
| 14.11.2024 | 97.00 | 97.00 | 96.85 | 96.85 | 274 | 26 541 |
| 13.11.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 2 | 195 |
| 12.11.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 98 |
| 08.11.2024 | 97.05 | 97.05 | 97.00 | 97.00 | 500 | 48 513 |
| 07.11.2024 | 97.49 | 97.49 | 97.49 | 97.49 | 40 | 3 900 |
| 06.11.2024 | 97.49 | 97.49 | 97.49 | 97.49 | 10 | 975 |
| 05.11.2024 | 97.49 | 97.49 | 97.49 | 97.49 | 30 | 2 925 |
| 04.11.2024 | 97.49 | 97.49 | 97.05 | 97.05 | 102 | 9 900 |
| 29.10.2024 | 97.26 | 97.59 | 97.25 | 97.59 | 101 | 9 827 |
| 23.10.2024 | 97.44 | 97.44 | 97.44 | 97.44 | 35 | 3 410 |
| 21.10.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 6 | 586 |
| 18.10.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 4 | 391 |
| 17.10.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 203 | 19 833 |
| 15.10.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 9 | 879 |
| 14.10.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 4 | 391 |
| 10.10.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 3 | 293 |
| 08.10.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 2 | 195 |
| 07.10.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 20 | 1 944 |
| 04.10.2024 | 97.48 | 97.48 | 97.48 | 97.48 | 9 | 877 |
| 01.10.2024 | 97.69 | 97.69 | 97.69 | 97.69 | 1 | 98 |
| 30.09.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 1 | 97 |
| 27.09.2024 | 97.70 | 97.70 | 97.69 | 97.69 | 18 | 1 759 |
| 25.09.2024 | 97.42 | 97.45 | 97.30 | 97.33 | 720 | 70 148 |
| 23.09.2024 | 97.55 | 97.70 | 97.55 | 97.55 | 1 120 | 109 258 |
| 20.09.2024 | 97.60 | 97.60 | 97.60 | 97.60 | 503 | 49 093 |
| 13.09.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 102 | 9 996 |
| 09.09.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus
