Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0330
96.84+0.02(+0.02%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.06.2025 | 96.84 | 96.84 | 96.84 | 96.84 | 3 | 291 |
| 13.06.2025 | 96.40 | 96.84 | 96.40 | 96.82 | 15 | 1 452 |
| 12.06.2025 | 96.83 | 96.83 | 96.83 | 96.83 | 11 | 1 065 |
| 10.06.2025 | 97.04 | 97.04 | 97.04 | 97.04 | 444 | 43 086 |
| 06.06.2025 | 97.13 | 97.13 | 96.85 | 96.85 | 4 290 | 415 488 |
| 05.06.2025 | 96.51 | 97.14 | 96.51 | 97.14 | 530 | 51 472 |
| 02.06.2025 | 97.26 | 97.26 | 96.80 | 96.85 | 26 | 2 518 |
| 30.05.2025 | 97.28 | 97.28 | 96.84 | 96.84 | 18 | 1 745 |
| 29.05.2025 | 97.23 | 97.23 | 97.23 | 97.23 | 1 | 97 |
| 28.05.2025 | 96.75 | 96.75 | 96.75 | 96.75 | 112 | 10 836 |
| 27.05.2025 | 96.78 | 96.91 | 96.75 | 96.75 | 496 | 48 032 |
| 26.05.2025 | 96.85 | 96.87 | 96.78 | 96.79 | 129 | 12 488 |
| 23.05.2025 | 96.90 | 96.90 | 96.81 | 96.82 | 120 | 11 620 |
| 22.05.2025 | 96.77 | 97.24 | 96.77 | 97.24 | 2 | 194 |
| 21.05.2025 | 97.20 | 97.20 | 97.20 | 97.20 | 1 | 97 |
| 20.05.2025 | 97.28 | 97.28 | 97.28 | 97.28 | 5 | 486 |
| 19.05.2025 | 97.19 | 97.19 | 96.76 | 96.76 | 60 | 5 828 |
| 16.05.2025 | 97.07 | 97.07 | 97.00 | 97.00 | 135 | 13 102 |
| 15.05.2025 | 97.20 | 97.20 | 96.92 | 96.92 | 14 | 1 360 |
| 14.05.2025 | 96.99 | 96.99 | 96.92 | 96.92 | 3 | 291 |
| 13.05.2025 | 97.29 | 97.29 | 96.95 | 96.95 | 4 006 | 388 384 |
| 12.05.2025 | 97.28 | 97.28 | 96.75 | 96.82 | 60 | 5 810 |
| 09.05.2025 | 97.28 | 97.28 | 97.28 | 97.28 | 11 | 1 070 |
| 08.05.2025 | 97.00 | 97.00 | 96.72 | 96.72 | 25 | 2 422 |
| 06.05.2025 | 96.95 | 96.97 | 96.78 | 96.78 | 242 | 23 448 |
| 05.05.2025 | 97.00 | 97.00 | 96.98 | 96.98 | 2 594 | 251 567 |
| 30.04.2025 | 97.28 | 97.28 | 96.83 | 96.99 | 1 145 | 111 058 |
| 29.04.2025 | 97.28 | 97.28 | 97.28 | 97.28 | 9 | 876 |
| 28.04.2025 | 96.78 | 97.26 | 96.78 | 96.99 | 55 | 5 338 |
| 25.04.2025 | 97.27 | 97.27 | 97.27 | 97.27 | 5 | 486 |
| 23.04.2025 | 96.90 | 97.04 | 96.70 | 97.04 | 278 | 26 905 |
| 22.04.2025 | 96.95 | 96.95 | 96.93 | 96.93 | 30 | 2 908 |
| 17.04.2025 | 97.00 | 97.28 | 97.00 | 97.28 | 247 | 23 961 |
| 16.04.2025 | 97.28 | 97.28 | 96.91 | 96.91 | 231 | 22 407 |
| 15.04.2025 | 97.22 | 97.22 | 96.99 | 96.99 | 1 564 | 151 705 |
| 14.04.2025 | 97.27 | 97.27 | 97.27 | 97.27 | 5 | 486 |
| 11.04.2025 | 97.00 | 97.00 | 96.98 | 96.98 | 127 | 12 317 |
| 10.04.2025 | 97.28 | 97.28 | 96.99 | 96.99 | 266 | 25 801 |
| 09.04.2025 | 96.75 | 96.75 | 96.75 | 96.75 | 21 | 2 032 |
| 08.04.2025 | 97.00 | 97.30 | 96.79 | 96.79 | 1 287 | 125 145 |
| 07.04.2025 | 97.10 | 97.10 | 97.00 | 97.00 | 152 | 14 759 |
| 04.04.2025 | 97.11 | 97.11 | 96.94 | 97.00 | 226 | 21 933 |
| 03.04.2025 | 97.08 | 97.08 | 97.07 | 97.07 | 401 | 38 928 |
| 02.04.2025 | 97.08 | 97.08 | 97.08 | 97.08 | 17 | 1 650 |
| 01.04.2025 | 97.10 | 97.10 | 97.09 | 97.09 | 50 | 4 855 |
| 28.03.2025 | 97.18 | 97.18 | 97.18 | 97.18 | 3 | 292 |
| 27.03.2025 | 97.15 | 97.15 | 97.15 | 97.15 | 9 | 874 |
| 26.03.2025 | 97.30 | 97.30 | 97.00 | 97.29 | 162 | 15 761 |
| 25.03.2025 | 97.30 | 97.30 | 97.00 | 97.30 | 41 | 3 988 |
| 21.03.2025 | 97.30 | 97.30 | 97.08 | 97.14 | 49 | 4 761 |
Biznesradar bez reklam? Sprawdź BR Plus
