Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0126
100.06-0.24(-0.24%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 11:45:41 | 1 | 100.0600 | -0.24 | (-0.24%) | 6 | 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:33:53 | 3 | 100.3000 | +0.04 | (+0.04%) | 4 | 401 |
| 20.02.2025 16:10:39 | 2 | 100.3000 | +0.04 | (+0.04%) | 100 | 10 030 |
| 20.02.2025 09:00:00 | 1 | 100.0600 | -0.20 | (-0.20%) | 13 | 1 301 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:04:29 | 8 | 100.2600 | -0.03 | (-0.03%) | 5000 | 501 300 |
| 19.02.2025 13:43:18 | 7 | 100.2700 | -0.02 | (-0.02%) | 1 | 100 |
| 19.02.2025 12:57:24 | 6 | 100.2500 | -0.04 | (-0.04%) | 3 | 301 |
| 19.02.2025 12:09:08 | 5 | 100.2700 | -0.02 | (-0.02%) | 5 | 501 |
| 19.02.2025 11:51:45 | 4 | 100.2700 | -0.02 | (-0.02%) | 1 | 100 |
| 19.02.2025 11:50:14 | 3 | 100.2000 | -0.09 | (-0.09%) | 5 | 501 |
| 19.02.2025 11:16:22 | 2 | 100.2000 | -0.09 | (-0.09%) | 10 | 1 002 |
| 19.02.2025 09:04:36 | 1 | 100.2900 | 0.00 | (0.00%) | 10 | 1 003 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:42:04 | 7 | 100.2900 | 0.00 | (0.00%) | 18 | 1 805 |
| 18.02.2025 16:20:56 | 6 | 100.3300 | +0.04 | (+0.04%) | 4 | 401 |
| 18.02.2025 15:52:04 | 5 | 100.3300 | +0.04 | (+0.04%) | 23 | 2 308 |
| 18.02.2025 15:03:03 | 4 | 100.3300 | +0.04 | (+0.04%) | 7 | 702 |
| 18.02.2025 14:14:49 | 3 | 100.3300 | +0.04 | (+0.04%) | 60 | 6 020 |
| 18.02.2025 09:56:34 | 2 | 100.2900 | 0.00 | (0.00%) | 2 | 201 |
| 18.02.2025 09:00:00 | 1 | 100.2900 | 0.00 | (0.00%) | 1 | 100 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:46:20 | 2 | 100.2900 | +0.09 | (+0.09%) | 39 | 3 911 |
| 17.02.2025 09:00:00 | 1 | 100.3500 | +0.15 | (+0.15%) | 3 | 301 |
Z ostatnich 5 dni
