Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0126
101.00+0.57(+0.57%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 13:59:36 | 5 | 101.0000 | +0.57 | (+0.57%) | 22 | 2 222 |
| 18.12.2024 12:26:05 | 4 | 100.9900 | +0.56 | (+0.56%) | 1 | 101 |
| 18.12.2024 09:00:00 | 3 | 100.9900 | +0.56 | (+0.56%) | 5 | 505 |
| 18.12.2024 09:00:00 | 2 | 100.9900 | +0.56 | (+0.56%) | 56 | 5 655 |
| 18.12.2024 09:00:00 | 1 | 100.9900 | +0.56 | (+0.56%) | 5 | 505 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 13:29:23 | 4 | 100.4300 | -0.22 | (-0.22%) | 99 | 9 943 |
| 17.12.2024 13:29:23 | 3 | 100.4400 | -0.21 | (-0.21%) | 5 | 502 |
| 17.12.2024 13:29:23 | 2 | 100.4400 | -0.21 | (-0.21%) | 5 | 502 |
| 17.12.2024 11:52:09 | 1 | 101.0000 | +0.35 | (+0.35%) | 19 | 1 919 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:23:43 | 3 | 100.6500 | -0.25 | (-0.25%) | 13 | 1 308 |
| 16.12.2024 16:23:32 | 2 | 100.6500 | -0.25 | (-0.25%) | 30 | 3 020 |
| 16.12.2024 12:57:55 | 1 | 100.8300 | -0.07 | (-0.07%) | 7 | 706 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 11:49:10 | 2 | 100.9000 | 0.00 | (0.00%) | 10 | 1 009 |
| 13.12.2024 11:49:10 | 1 | 100.9000 | 0.00 | (0.00%) | 9 | 908 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 13:31:29 | 2 | 100.9000 | +0.07 | (+0.07%) | 12 | 1 211 |
| 12.12.2024 09:00:00 | 1 | 100.8300 | 0.00 | (0.00%) | 1 | 101 |
Z ostatnich 5 dni
