Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0126
100.90-0.03(-0.03%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:52:08 | 4 | 100.9000 | -0.03 | (-0.03%) | 15 | 1 514 |
11:48:23 | 3 | 100.9000 | -0.03 | (-0.03%) | 30 | 3 027 |
10:36:34 | 2 | 100.9300 | 0.00 | (0.00%) | 1 | 101 |
09:00:00 | 1 | 100.9300 | 0.00 | (0.00%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 12:12:52 | 1 | 100.9300 | +0.02 | (+0.02%) | 100 | 10 093 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 15:31:28 | 6 | 100.9100 | +0.36 | (+0.36%) | 20 | 2 018 |
12.08.2024 13:04:44 | 5 | 100.9100 | +0.36 | (+0.36%) | 14 | 1 413 |
12.08.2024 13:04:44 | 4 | 100.9100 | +0.36 | (+0.36%) | 14 | 1 413 |
12.08.2024 13:04:44 | 3 | 100.9100 | +0.36 | (+0.36%) | 14 | 1 413 |
12.08.2024 13:04:44 | 2 | 100.9100 | +0.36 | (+0.36%) | 8 | 807 |
12.08.2024 12:59:38 | 1 | 100.5500 | 0.00 | (0.00%) | 58 | 5 832 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:11:03 | 10 | 100.5500 | +0.04 | (+0.04%) | 9 | 905 |
09.08.2024 16:10:17 | 9 | 100.5700 | +0.06 | (+0.06%) | 30 | 3 017 |
09.08.2024 16:09:32 | 8 | 100.5800 | +0.07 | (+0.07%) | 7 | 704 |
09.08.2024 16:09:32 | 7 | 100.5800 | +0.07 | (+0.07%) | 7 | 704 |
09.08.2024 16:09:32 | 6 | 100.5800 | +0.07 | (+0.07%) | 7 | 704 |
09.08.2024 16:09:32 | 5 | 100.5800 | +0.07 | (+0.07%) | 8 | 805 |
09.08.2024 16:09:32 | 4 | 100.5800 | +0.07 | (+0.07%) | 7 | 704 |
09.08.2024 13:31:11 | 3 | 100.9300 | +0.42 | (+0.42%) | 50 | 5 047 |
09.08.2024 13:31:11 | 2 | 100.9000 | +0.39 | (+0.39%) | 1 | 101 |
09.08.2024 09:00:00 | 1 | 100.9000 | +0.39 | (+0.39%) | 14 | 1 413 |
Z ostatnich 5 dni