Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0126
100.60+0.30(+0.30%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 12:54:36 | 3 | 100.6000 | +0.30 | (+0.30%) | 1 | 101 |
| 28.03.2025 11:18:37 | 2 | 100.6000 | +0.30 | (+0.30%) | 890 | 89 534 |
| 28.03.2025 11:18:37 | 1 | 100.6000 | +0.30 | (+0.30%) | 40 | 4 024 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:38:42 | 3 | 100.3000 | -0.26 | (-0.26%) | 32 | 3 210 |
| 27.03.2025 16:38:42 | 2 | 100.3000 | -0.26 | (-0.26%) | 100 | 10 030 |
| 27.03.2025 09:31:27 | 1 | 100.5600 | 0.00 | (0.00%) | 5 | 503 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:49:11 | 7 | 100.5600 | +0.15 | (+0.15%) | 3 | 302 |
| 26.03.2025 16:44:59 | 6 | 100.5700 | +0.16 | (+0.16%) | 4831 | 485 854 |
| 26.03.2025 16:35:13 | 5 | 100.5700 | +0.16 | (+0.16%) | 5000 | 502 850 |
| 26.03.2025 15:54:27 | 4 | 100.5000 | +0.09 | (+0.09%) | 7 | 704 |
| 26.03.2025 15:51:04 | 3 | 100.5000 | +0.09 | (+0.09%) | 10 | 1 005 |
| 26.03.2025 15:37:05 | 2 | 100.6000 | +0.19 | (+0.19%) | 4 | 402 |
| 26.03.2025 09:00:00 | 1 | 100.6000 | +0.19 | (+0.19%) | 1 | 101 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 13:52:43 | 2 | 100.4100 | -0.19 | (-0.19%) | 24 | 2 410 |
| 25.03.2025 13:48:32 | 1 | 100.6000 | 0.00 | (0.00%) | 10 | 1 006 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 15:09:18 | 7 | 100.6000 | +0.40 | (+0.40%) | 77 | 7 746 |
| 24.03.2025 15:07:58 | 6 | 100.5400 | +0.34 | (+0.34%) | 12 | 1 206 |
| 24.03.2025 15:06:37 | 5 | 100.5200 | +0.32 | (+0.32%) | 10 | 1 005 |
| 24.03.2025 13:35:46 | 4 | 100.5100 | +0.31 | (+0.31%) | 2 | 201 |
| 24.03.2025 13:35:46 | 3 | 100.5100 | +0.31 | (+0.31%) | 6 | 603 |
| 24.03.2025 13:19:22 | 2 | 100.5000 | +0.30 | (+0.30%) | 4 | 402 |
| 24.03.2025 09:00:00 | 1 | 100.5100 | +0.31 | (+0.31%) | 1 | 101 |
Z ostatnich 5 dni
