Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0126
101.000.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 101.00 | 101.00 | 100.49 | 101.00 | 62 | 6 261 |
| 14.11.2024 | 100.63 | 100.63 | 100.63 | 100.63 | 411 | 41 359 |
| 13.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 19 | 1 919 |
| 12.11.2024 | 100.97 | 101.00 | 100.97 | 101.00 | 46 | 4 645 |
| 08.11.2024 | 100.51 | 101.00 | 100.48 | 100.48 | 551 | 55 398 |
| 07.11.2024 | 100.56 | 100.56 | 100.56 | 100.56 | 5 | 503 |
| 06.11.2024 | 100.51 | 100.55 | 100.51 | 100.55 | 1 090 | 109 596 |
| 05.11.2024 | 101.00 | 101.00 | 100.67 | 101.00 | 930 | 93 655 |
| 04.11.2024 | 101.00 | 101.00 | 100.60 | 100.60 | 4 | 403 |
| 31.10.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 88 | 8 845 |
| 30.10.2024 | 100.51 | 100.89 | 100.51 | 100.89 | 160 | 16 085 |
| 29.10.2024 | 101.00 | 101.00 | 100.90 | 101.00 | 25 | 2 525 |
| 28.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 540 | 155 540 |
| 25.10.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 11 | 1 108 |
| 24.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 23.10.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 3 | 302 |
| 22.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 21.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 14 | 1 414 |
| 18.10.2024 | 100.82 | 101.00 | 100.82 | 101.00 | 15 | 1 514 |
| 17.10.2024 | 100.80 | 100.90 | 100.79 | 100.90 | 864 | 87 095 |
| 16.10.2024 | 101.00 | 101.00 | 100.60 | 100.60 | 1 046 | 105 415 |
| 15.10.2024 | 100.52 | 100.99 | 100.52 | 100.99 | 342 | 34 532 |
| 14.10.2024 | 101.00 | 101.00 | 100.48 | 100.48 | 122 | 12 262 |
| 10.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 09.10.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 175 | 17 588 |
| 08.10.2024 | 101.00 | 101.00 | 100.50 | 100.50 | 453 | 45 619 |
| 07.10.2024 | 100.80 | 101.00 | 100.80 | 101.00 | 225 | 22 720 |
| 04.10.2024 | 101.00 | 101.00 | 100.97 | 100.97 | 61 | 6 160 |
| 03.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 02.10.2024 | 101.00 | 101.00 | 100.72 | 100.72 | 54 | 5 440 |
| 01.10.2024 | 100.81 | 101.00 | 100.81 | 101.00 | 234 | 23 633 |
| 30.09.2024 | 100.81 | 101.00 | 100.81 | 101.00 | 37 | 3 737 |
| 27.09.2024 | 101.00 | 101.00 | 100.80 | 101.00 | 39 | 3 936 |
| 26.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 25.09.2024 | 101.00 | 101.00 | 100.80 | 100.80 | 220 | 22 182 |
| 24.09.2024 | 100.82 | 101.00 | 100.82 | 101.00 | 41 | 4 141 |
| 23.09.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 30 | 3 030 |
| 19.09.2024 | 100.72 | 100.72 | 100.72 | 100.72 | 20 | 2 014 |
| 18.09.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 30 | 3 024 |
| 17.09.2024 | 100.80 | 101.00 | 100.80 | 101.00 | 7 | 706 |
| 16.09.2024 | 101.00 | 101.00 | 100.80 | 100.80 | 22 | 2 218 |
| 13.09.2024 | 101.00 | 101.00 | 100.82 | 101.00 | 468 | 47 255 |
| 12.09.2024 | 100.80 | 101.00 | 100.80 | 101.00 | 204 | 20 603 |
| 11.09.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 6 | 606 |
| 10.09.2024 | 100.80 | 101.00 | 100.80 | 101.00 | 34 | 3 428 |
| 09.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 13 | 1 313 |
| 06.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
| 05.09.2024 | 100.95 | 100.95 | 100.75 | 100.75 | 12 | 1 210 |
| 04.09.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 1 | 101 |
| 03.09.2024 | 100.85 | 100.94 | 100.85 | 100.94 | 6 | 606 |
Biznesradar bez reklam? Sprawdź BR Plus
