Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.33-0.21(-8.27%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:01:39 | 56 | 2.3300 | -0.21 | (-8.27%) | 258 | 601 |
| 23.12.2024 17:00:00 | 55 | 2.3300 | -0.21 | (-8.27%) | 415 | 967 |
| 23.12.2024 17:00:00 | 54 | 2.3300 | -0.21 | (-8.27%) | 200 | 466 |
| 23.12.2024 17:00:00 | 53 | 2.3300 | -0.21 | (-8.27%) | 86 | 200 |
| 23.12.2024 17:00:00 | 52 | 2.3300 | -0.21 | (-8.27%) | 214 | 499 |
| 23.12.2024 17:00:00 | 51 | 2.3300 | -0.21 | (-8.27%) | 777 | 1 810 |
| 23.12.2024 16:46:25 | 50 | 2.4000 | -0.14 | (-5.51%) | 40 | 96 |
| 23.12.2024 16:27:10 | 49 | 2.3500 | -0.19 | (-7.48%) | 100 | 235 |
| 23.12.2024 16:26:52 | 48 | 2.4000 | -0.14 | (-5.51%) | 404 | 970 |
| 23.12.2024 16:24:40 | 47 | 2.4000 | -0.14 | (-5.51%) | 1 | 2 |
| 23.12.2024 16:24:40 | 46 | 2.4000 | -0.14 | (-5.51%) | 999 | 2 398 |
| 23.12.2024 16:23:40 | 45 | 2.4700 | -0.07 | (-2.76%) | 405 | 1 000 |
| 23.12.2024 15:55:09 | 44 | 2.5600 | +0.02 | (+0.79%) | 50 | 128 |
| 23.12.2024 15:53:52 | 43 | 2.5800 | +0.04 | (+1.57%) | 2 | 5 |
| 23.12.2024 15:01:19 | 42 | 2.5000 | -0.04 | (-1.57%) | 77 | 193 |
| 23.12.2024 15:01:10 | 41 | 2.4900 | -0.05 | (-1.97%) | 18 | 45 |
| 23.12.2024 14:55:40 | 40 | 2.3500 | -0.19 | (-7.48%) | 405 | 952 |
| 23.12.2024 14:55:40 | 39 | 2.3500 | -0.19 | (-7.48%) | 274 | 644 |
| 23.12.2024 14:54:32 | 38 | 2.4000 | -0.14 | (-5.51%) | 100 | 240 |
| 23.12.2024 14:54:32 | 37 | 2.4000 | -0.14 | (-5.51%) | 200 | 480 |
| 23.12.2024 14:54:32 | 36 | 2.4000 | -0.14 | (-5.51%) | 19 | 46 |
| 23.12.2024 14:54:32 | 35 | 2.4200 | -0.12 | (-4.72%) | 300 | 726 |
| 23.12.2024 14:54:32 | 34 | 2.4300 | -0.11 | (-4.33%) | 412 | 1 001 |
| 23.12.2024 14:54:32 | 33 | 2.4400 | -0.10 | (-3.94%) | 290 | 708 |
| 23.12.2024 13:47:00 | 32 | 2.4500 | -0.09 | (-3.54%) | 475 | 1 164 |
| 23.12.2024 13:23:57 | 31 | 2.4500 | -0.09 | (-3.54%) | 870 | 2 132 |
| 23.12.2024 13:23:26 | 30 | 2.4500 | -0.09 | (-3.54%) | 300 | 735 |
| 23.12.2024 13:21:37 | 29 | 2.4500 | -0.09 | (-3.54%) | 210 | 515 |
| 23.12.2024 13:21:37 | 28 | 2.4500 | -0.09 | (-3.54%) | 470 | 1 152 |
| 23.12.2024 13:21:37 | 27 | 2.4500 | -0.09 | (-3.54%) | 100 | 245 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 13:21:37 | 26 | 2.4500 | -0.09 | (-3.54%) | 220 | 539 |
| 23.12.2024 13:18:13 | 25 | 2.4500 | -0.09 | (-3.54%) | 82 | 201 |
| 23.12.2024 13:00:13 | 24 | 2.4500 | -0.09 | (-3.54%) | 70 | 172 |
| 23.12.2024 13:00:13 | 23 | 2.4600 | -0.08 | (-3.15%) | 400 | 984 |
| 23.12.2024 12:32:45 | 22 | 2.4500 | -0.09 | (-3.54%) | 37 | 91 |
| 23.12.2024 12:32:45 | 21 | 2.4500 | -0.09 | (-3.54%) | 40 | 98 |
| 23.12.2024 12:32:45 | 20 | 2.4600 | -0.08 | (-3.15%) | 488 | 1 200 |
| 23.12.2024 12:32:45 | 19 | 2.4700 | -0.07 | (-2.76%) | 245 | 605 |
| 23.12.2024 12:31:14 | 18 | 2.4700 | -0.07 | (-2.76%) | 55 | 136 |
| 23.12.2024 11:50:39 | 17 | 2.4400 | -0.10 | (-3.94%) | 40 | 98 |
| 23.12.2024 11:39:57 | 16 | 2.4400 | -0.10 | (-3.94%) | 70 | 171 |
| 23.12.2024 10:43:07 | 15 | 2.4100 | -0.13 | (-5.12%) | 366 | 882 |
| 23.12.2024 10:39:23 | 14 | 2.4100 | -0.13 | (-5.12%) | 360 | 868 |
| 23.12.2024 10:33:38 | 13 | 2.4000 | -0.14 | (-5.51%) | 1 | 2 |
| 23.12.2024 10:33:38 | 12 | 2.4600 | -0.08 | (-3.15%) | 40 | 98 |
| 23.12.2024 10:33:38 | 11 | 2.4700 | -0.07 | (-2.76%) | 405 | 1 000 |
| 23.12.2024 10:32:11 | 10 | 2.4900 | -0.05 | (-1.97%) | 500 | 1 245 |
| 23.12.2024 10:32:11 | 9 | 2.4900 | -0.05 | (-1.97%) | 400 | 996 |
| 23.12.2024 10:29:45 | 8 | 2.5100 | -0.03 | (-1.18%) | 518 | 1 300 |
| 23.12.2024 10:29:45 | 7 | 2.5200 | -0.02 | (-0.79%) | 7 | 18 |
| 23.12.2024 10:24:46 | 6 | 2.5200 | -0.02 | (-0.79%) | 188 | 474 |
| 23.12.2024 10:17:26 | 5 | 2.5100 | -0.03 | (-1.18%) | 700 | 1 757 |
| 23.12.2024 10:14:58 | 4 | 2.5000 | -0.04 | (-1.57%) | 700 | 1 750 |
| 23.12.2024 09:28:22 | 3 | 2.5100 | -0.03 | (-1.18%) | 300 | 753 |
| 23.12.2024 09:19:32 | 2 | 2.5100 | -0.03 | (-1.18%) | 300 | 753 |
| 23.12.2024 09:00:00 | 1 | 2.5400 | 0.00 | (0.00%) | 190 | 483 |
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:32:33 | 22 | 2.5400 | -0.02 | (-0.78%) | 1950 | 4 953 |
| 20.12.2024 15:29:22 | 21 | 2.4100 | -0.15 | (-5.86%) | 481 | 1 159 |
| 20.12.2024 15:29:11 | 20 | 2.4500 | -0.11 | (-4.30%) | 20 | 49 |
| 20.12.2024 15:28:59 | 19 | 2.4600 | -0.10 | (-3.91%) | 1000 | 2 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:28:45 | 18 | 2.5000 | -0.06 | (-2.34%) | 500 | 1 250 |
| 20.12.2024 15:12:01 | 17 | 2.5000 | -0.06 | (-2.34%) | 500 | 1 250 |
| 20.12.2024 14:59:56 | 16 | 2.5000 | -0.06 | (-2.34%) | 550 | 1 375 |
| 20.12.2024 14:59:56 | 15 | 2.5000 | -0.06 | (-2.34%) | 100 | 250 |
| 20.12.2024 14:59:56 | 14 | 2.5000 | -0.06 | (-2.34%) | 1000 | 2 500 |
| 20.12.2024 14:59:56 | 13 | 2.5000 | -0.06 | (-2.34%) | 250 | 625 |
| 20.12.2024 13:46:10 | 12 | 2.5000 | -0.06 | (-2.34%) | 150 | 375 |
| 20.12.2024 13:46:10 | 11 | 2.5100 | -0.05 | (-1.95%) | 425 | 1 067 |
| 20.12.2024 13:46:10 | 10 | 2.5200 | -0.04 | (-1.56%) | 40 | 101 |
| 20.12.2024 13:30:42 | 9 | 2.5400 | -0.02 | (-0.78%) | 100 | 254 |
| 20.12.2024 12:45:28 | 8 | 2.5400 | -0.02 | (-0.78%) | 100 | 254 |
| 20.12.2024 12:14:32 | 7 | 2.5400 | -0.02 | (-0.78%) | 100 | 254 |
| 20.12.2024 11:46:52 | 6 | 2.5400 | -0.02 | (-0.78%) | 50 | 127 |
| 20.12.2024 10:48:09 | 5 | 2.5400 | -0.02 | (-0.78%) | 1264 | 3 211 |
| 20.12.2024 10:47:14 | 4 | 2.5200 | -0.04 | (-1.56%) | 1264 | 3 185 |
| 20.12.2024 10:11:35 | 3 | 2.5400 | -0.02 | (-0.78%) | 50 | 127 |
| 20.12.2024 09:11:38 | 2 | 2.5600 | 0.00 | (0.00%) | 424 | 1 085 |
| 20.12.2024 09:11:38 | 1 | 2.5600 | 0.00 | (0.00%) | 150 | 384 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:04:23 | 17 | 2.5600 | -0.08 | (-3.03%) | 400 | 1 024 |
| 19.12.2024 16:25:45 | 16 | 2.5600 | -0.08 | (-3.03%) | 430 | 1 101 |
| 19.12.2024 15:19:32 | 15 | 2.5600 | -0.08 | (-3.03%) | 388 | 993 |
| 19.12.2024 15:03:53 | 14 | 2.5600 | -0.08 | (-3.03%) | 562 | 1 439 |
| 19.12.2024 15:03:53 | 13 | 2.5600 | -0.08 | (-3.03%) | 50 | 128 |
| 19.12.2024 12:58:49 | 12 | 2.5700 | -0.07 | (-2.65%) | 700 | 1 799 |
| 19.12.2024 12:07:42 | 11 | 2.6400 | 0.00 | (0.00%) | 5300 | 13 992 |
| 19.12.2024 11:53:24 | 10 | 2.6000 | -0.04 | (-1.52%) | 130 | 338 |
| 19.12.2024 11:53:24 | 9 | 2.6500 | +0.01 | (+0.38%) | 77 | 204 |
| 19.12.2024 11:39:39 | 8 | 2.6400 | 0.00 | (0.00%) | 803 | 2 120 |
| 19.12.2024 11:24:43 | 7 | 2.6100 | -0.03 | (-1.14%) | 120 | 313 |
| 19.12.2024 11:02:28 | 6 | 2.6100 | -0.03 | (-1.14%) | 10 | 26 |
| 19.12.2024 10:16:21 | 5 | 2.6100 | -0.03 | (-1.14%) | 55 | 144 |
| 19.12.2024 09:52:16 | 4 | 2.6000 | -0.04 | (-1.52%) | 390 | 1 014 |
| 19.12.2024 09:50:17 | 3 | 2.6000 | -0.04 | (-1.52%) | 10 | 26 |
| 19.12.2024 09:29:04 | 2 | 2.5200 | -0.12 | (-4.55%) | 144 | 363 |
| 19.12.2024 09:29:04 | 1 | 2.5200 | -0.12 | (-4.55%) | 356 | 897 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 125 820 000 |
| Enterprise Value: | 789 902 087 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
