Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
3.73+0.13(+3.61%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:27:54 | 18 | 3.7300 | +0.13 | (+3.61%) | 20 | 75 |
26.04.2024 16:27:54 | 17 | 3.7200 | +0.12 | (+3.33%) | 30 | 112 |
26.04.2024 16:27:12 | 16 | 3.7200 | +0.12 | (+3.33%) | 1 | 4 |
26.04.2024 16:17:26 | 15 | 3.6400 | +0.04 | (+1.11%) | 210 | 764 |
26.04.2024 15:38:11 | 14 | 3.7200 | +0.12 | (+3.33%) | 1 | 4 |
26.04.2024 15:30:46 | 13 | 3.6000 | 0.00 | (0.00%) | 264 | 950 |
26.04.2024 15:30:46 | 12 | 3.6100 | +0.01 | (+0.28%) | 273 | 986 |
26.04.2024 15:12:53 | 11 | 3.6100 | +0.01 | (+0.28%) | 739 | 2 668 |
26.04.2024 15:12:53 | 10 | 3.6500 | +0.05 | (+1.39%) | 274 | 1 000 |
26.04.2024 15:12:53 | 9 | 3.6600 | +0.06 | (+1.67%) | 32 | 117 |
26.04.2024 14:24:59 | 8 | 3.6600 | +0.06 | (+1.67%) | 161 | 589 |
26.04.2024 13:44:04 | 7 | 3.6700 | +0.07 | (+1.94%) | 150 | 551 |
26.04.2024 13:00:10 | 6 | 3.6700 | +0.07 | (+1.94%) | 844 | 3 097 |
26.04.2024 12:45:48 | 5 | 3.6700 | +0.07 | (+1.94%) | 156 | 573 |
26.04.2024 12:06:56 | 4 | 3.6100 | +0.01 | (+0.28%) | 88 | 318 |
26.04.2024 11:50:19 | 3 | 3.6700 | +0.07 | (+1.94%) | 20 | 73 |
26.04.2024 09:25:26 | 2 | 3.7200 | +0.12 | (+3.33%) | 440 | 1 637 |
26.04.2024 09:00:00 | 1 | 3.7200 | +0.12 | (+3.33%) | 5 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 25 | 3.6000 | -0.11 | (-2.96%) | 139 | 500 |
25.04.2024 17:00:00 | 24 | 3.6000 | -0.11 | (-2.96%) | 338 | 1 217 |
25.04.2024 17:00:00 | 23 | 3.6000 | -0.11 | (-2.96%) | 20 | 72 |
25.04.2024 17:00:00 | 22 | 3.6000 | -0.11 | (-2.96%) | 1600 | 5 760 |
25.04.2024 17:00:00 | 21 | 3.6000 | -0.11 | (-2.96%) | 278 | 1 001 |
25.04.2024 17:00:00 | 20 | 3.6000 | -0.11 | (-2.96%) | 410 | 1 476 |
25.04.2024 17:00:00 | 19 | 3.6000 | -0.11 | (-2.96%) | 200 | 720 |
25.04.2024 17:00:00 | 18 | 3.6000 | -0.11 | (-2.96%) | 100 | 360 |
25.04.2024 17:00:00 | 17 | 3.6000 | -0.11 | (-2.96%) | 221 | 796 |
25.04.2024 17:00:00 | 16 | 3.6000 | -0.11 | (-2.96%) | 150 | 540 |
25.04.2024 17:00:00 | 15 | 3.6000 | -0.11 | (-2.96%) | 272 | 979 |
25.04.2024 15:11:17 | 14 | 3.6900 | -0.02 | (-0.54%) | 272 | 1 004 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 14:42:08 | 13 | 3.7000 | -0.01 | (-0.27%) | 779 | 2 882 |
25.04.2024 14:17:58 | 12 | 3.7000 | -0.01 | (-0.27%) | 350 | 1 295 |
25.04.2024 14:10:09 | 11 | 3.7000 | -0.01 | (-0.27%) | 600 | 2 220 |
25.04.2024 14:10:09 | 10 | 3.7000 | -0.01 | (-0.27%) | 271 | 1 003 |
25.04.2024 09:35:07 | 9 | 3.7300 | +0.02 | (+0.54%) | 3 | 11 |
25.04.2024 09:14:49 | 8 | 3.6100 | -0.10 | (-2.70%) | 40 | 144 |
25.04.2024 09:14:49 | 7 | 3.6300 | -0.08 | (-2.16%) | 207 | 751 |
25.04.2024 09:14:49 | 6 | 3.6500 | -0.06 | (-1.62%) | 20 | 73 |
25.04.2024 09:14:49 | 5 | 3.6600 | -0.05 | (-1.35%) | 106 | 388 |
25.04.2024 09:14:49 | 4 | 3.6600 | -0.05 | (-1.35%) | 36 | 132 |
25.04.2024 09:14:49 | 3 | 3.6700 | -0.04 | (-1.08%) | 3 | 11 |
25.04.2024 09:14:49 | 2 | 3.6800 | -0.03 | (-0.81%) | 3 | 11 |
25.04.2024 09:08:15 | 1 | 3.7300 | +0.02 | (+0.54%) | 30 | 112 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:39:26 | 5 | 3.7100 | -0.01 | (-0.27%) | 15 | 56 |
24.04.2024 16:19:54 | 4 | 3.7300 | +0.01 | (+0.27%) | 105 | 392 |
24.04.2024 16:15:48 | 3 | 3.7300 | +0.01 | (+0.27%) | 100 | 373 |
24.04.2024 11:55:53 | 2 | 3.7700 | +0.05 | (+1.34%) | 200 | 754 |
24.04.2024 09:00:00 | 1 | 3.7700 | +0.05 | (+1.34%) | 143 | 539 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:34:31 | 21 | 3.7200 | -0.08 | (-2.11%) | 294 | 1 094 |
23.04.2024 15:18:15 | 20 | 3.7200 | -0.08 | (-2.11%) | 1 | 4 |
23.04.2024 14:47:03 | 19 | 3.6600 | -0.14 | (-3.68%) | 57 | 209 |
23.04.2024 14:42:19 | 18 | 3.6700 | -0.13 | (-3.42%) | 273 | 1 002 |
23.04.2024 14:42:19 | 17 | 3.6700 | -0.13 | (-3.42%) | 189 | 694 |
23.04.2024 14:30:39 | 16 | 3.6900 | -0.11 | (-2.89%) | 295 | 1 089 |
23.04.2024 14:23:56 | 15 | 3.6800 | -0.12 | (-3.16%) | 270 | 994 |
23.04.2024 14:22:10 | 14 | 3.6800 | -0.12 | (-3.16%) | 200 | 736 |
23.04.2024 14:19:30 | 13 | 3.6800 | -0.12 | (-3.16%) | 300 | 1 104 |
23.04.2024 14:18:34 | 12 | 3.7200 | -0.08 | (-2.11%) | 269 | 1 001 |
23.04.2024 14:18:34 | 11 | 3.7200 | -0.08 | (-2.11%) | 6 | 22 |
23.04.2024 13:55:51 | 10 | 3.7300 | -0.07 | (-1.84%) | 200 | 746 |
23.04.2024 13:38:20 | 9 | 3.7300 | -0.07 | (-1.84%) | 70 | 261 |
23.04.2024 12:25:03 | 8 | 3.7300 | -0.07 | (-1.84%) | 199 | 742 |
23.04.2024 11:37:05 | 7 | 3.7400 | -0.06 | (-1.58%) | 268 | 1 002 |
23.04.2024 11:15:22 | 6 | 3.7500 | -0.05 | (-1.32%) | 267 | 1 001 |
23.04.2024 11:10:38 | 5 | 3.7600 | -0.04 | (-1.05%) | 185 | 696 |
23.04.2024 10:40:50 | 4 | 3.7600 | -0.04 | (-1.05%) | 81 | 305 |
23.04.2024 09:58:46 | 3 | 3.7700 | -0.03 | (-0.79%) | 166 | 626 |
23.04.2024 09:57:47 | 2 | 3.7700 | -0.03 | (-0.79%) | 100 | 377 |
23.04.2024 09:04:24 | 1 | 3.7800 | -0.02 | (-0.53%) | 265 | 1 002 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 14:57:50 | 3 | 3.8000 | +0.07 | (+1.88%) | 5 | 19 |
22.04.2024 13:45:58 | 2 | 3.7400 | +0.01 | (+0.27%) | 500 | 1 870 |
22.04.2024 11:20:02 | 1 | 3.7300 | 0.00 | (0.00%) | 800 | 2 984 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | AT0000827209 |
---|---|
Data debiutu: | 29.01.2007 |
Liczba akcji: | 54 000 000 |
Kapitalizacja: | 201 420 000 |
Enterprise Value: | 1 185 293 651 |
Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
---|---|
Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, AUSTRIA |
CEO: | Franz Jurkowitsch |
Telefon: | +43 (1) 310 55 00 |
WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus