Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.54-0.02(-0.78%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:32:33 | 22 | 2.5400 | -0.02 | (-0.78%) | 1950 | 4 953 |
| 20.12.2024 15:29:22 | 21 | 2.4100 | -0.15 | (-5.86%) | 481 | 1 159 |
| 20.12.2024 15:29:11 | 20 | 2.4500 | -0.11 | (-4.30%) | 20 | 49 |
| 20.12.2024 15:28:59 | 19 | 2.4600 | -0.10 | (-3.91%) | 1000 | 2 460 |
| 20.12.2024 15:28:45 | 18 | 2.5000 | -0.06 | (-2.34%) | 500 | 1 250 |
| 20.12.2024 15:12:01 | 17 | 2.5000 | -0.06 | (-2.34%) | 500 | 1 250 |
| 20.12.2024 14:59:56 | 16 | 2.5000 | -0.06 | (-2.34%) | 550 | 1 375 |
| 20.12.2024 14:59:56 | 15 | 2.5000 | -0.06 | (-2.34%) | 100 | 250 |
| 20.12.2024 14:59:56 | 14 | 2.5000 | -0.06 | (-2.34%) | 1000 | 2 500 |
| 20.12.2024 14:59:56 | 13 | 2.5000 | -0.06 | (-2.34%) | 250 | 625 |
| 20.12.2024 13:46:10 | 12 | 2.5000 | -0.06 | (-2.34%) | 150 | 375 |
| 20.12.2024 13:46:10 | 11 | 2.5100 | -0.05 | (-1.95%) | 425 | 1 067 |
| 20.12.2024 13:46:10 | 10 | 2.5200 | -0.04 | (-1.56%) | 40 | 101 |
| 20.12.2024 13:30:42 | 9 | 2.5400 | -0.02 | (-0.78%) | 100 | 254 |
| 20.12.2024 12:45:28 | 8 | 2.5400 | -0.02 | (-0.78%) | 100 | 254 |
| 20.12.2024 12:14:32 | 7 | 2.5400 | -0.02 | (-0.78%) | 100 | 254 |
| 20.12.2024 11:46:52 | 6 | 2.5400 | -0.02 | (-0.78%) | 50 | 127 |
| 20.12.2024 10:48:09 | 5 | 2.5400 | -0.02 | (-0.78%) | 1264 | 3 211 |
| 20.12.2024 10:47:14 | 4 | 2.5200 | -0.04 | (-1.56%) | 1264 | 3 185 |
| 20.12.2024 10:11:35 | 3 | 2.5400 | -0.02 | (-0.78%) | 50 | 127 |
| 20.12.2024 09:11:38 | 2 | 2.5600 | 0.00 | (0.00%) | 424 | 1 085 |
| 20.12.2024 09:11:38 | 1 | 2.5600 | 0.00 | (0.00%) | 150 | 384 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:04:23 | 17 | 2.5600 | -0.08 | (-3.03%) | 400 | 1 024 |
| 19.12.2024 16:25:45 | 16 | 2.5600 | -0.08 | (-3.03%) | 430 | 1 101 |
| 19.12.2024 15:19:32 | 15 | 2.5600 | -0.08 | (-3.03%) | 388 | 993 |
| 19.12.2024 15:03:53 | 14 | 2.5600 | -0.08 | (-3.03%) | 562 | 1 439 |
| 19.12.2024 15:03:53 | 13 | 2.5600 | -0.08 | (-3.03%) | 50 | 128 |
| 19.12.2024 12:58:49 | 12 | 2.5700 | -0.07 | (-2.65%) | 700 | 1 799 |
| 19.12.2024 12:07:42 | 11 | 2.6400 | 0.00 | (0.00%) | 5300 | 13 992 |
| 19.12.2024 11:53:24 | 10 | 2.6000 | -0.04 | (-1.52%) | 130 | 338 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 11:53:24 | 9 | 2.6500 | +0.01 | (+0.38%) | 77 | 204 |
| 19.12.2024 11:39:39 | 8 | 2.6400 | 0.00 | (0.00%) | 803 | 2 120 |
| 19.12.2024 11:24:43 | 7 | 2.6100 | -0.03 | (-1.14%) | 120 | 313 |
| 19.12.2024 11:02:28 | 6 | 2.6100 | -0.03 | (-1.14%) | 10 | 26 |
| 19.12.2024 10:16:21 | 5 | 2.6100 | -0.03 | (-1.14%) | 55 | 144 |
| 19.12.2024 09:52:16 | 4 | 2.6000 | -0.04 | (-1.52%) | 390 | 1 014 |
| 19.12.2024 09:50:17 | 3 | 2.6000 | -0.04 | (-1.52%) | 10 | 26 |
| 19.12.2024 09:29:04 | 2 | 2.5200 | -0.12 | (-4.55%) | 144 | 363 |
| 19.12.2024 09:29:04 | 1 | 2.5200 | -0.12 | (-4.55%) | 356 | 897 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:08:27 | 11 | 2.6400 | +0.12 | (+4.76%) | 400 | 1 056 |
| 18.12.2024 16:07:23 | 10 | 2.5700 | +0.05 | (+1.98%) | 400 | 1 028 |
| 18.12.2024 15:14:56 | 9 | 2.6400 | +0.12 | (+4.76%) | 5 | 13 |
| 18.12.2024 12:25:58 | 8 | 2.5200 | 0.00 | (0.00%) | 207 | 522 |
| 18.12.2024 12:25:58 | 7 | 2.5300 | +0.01 | (+0.40%) | 593 | 1 500 |
| 18.12.2024 12:22:02 | 6 | 2.6400 | +0.12 | (+4.76%) | 312 | 824 |
| 18.12.2024 12:22:02 | 5 | 2.6400 | +0.12 | (+4.76%) | 800 | 2 112 |
| 18.12.2024 12:19:20 | 4 | 2.6400 | +0.12 | (+4.76%) | 1000 | 2 640 |
| 18.12.2024 12:14:08 | 3 | 2.6400 | +0.12 | (+4.76%) | 593 | 1 566 |
| 18.12.2024 12:11:41 | 2 | 2.6400 | +0.12 | (+4.76%) | 1000 | 2 640 |
| 18.12.2024 11:04:35 | 1 | 2.6500 | +0.13 | (+5.16%) | 25 | 66 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 24 | 2.5200 | -0.13 | (-4.91%) | 137 | 345 |
| 17.12.2024 16:42:47 | 23 | 2.5400 | -0.11 | (-4.15%) | 100 | 254 |
| 17.12.2024 16:42:24 | 22 | 2.5400 | -0.11 | (-4.15%) | 500 | 1 270 |
| 17.12.2024 16:31:34 | 21 | 2.5400 | -0.11 | (-4.15%) | 1311 | 3 330 |
| 17.12.2024 16:31:20 | 20 | 2.5400 | -0.11 | (-4.15%) | 460 | 1 168 |
| 17.12.2024 16:31:20 | 19 | 2.5500 | -0.10 | (-3.77%) | 40 | 102 |
| 17.12.2024 12:45:33 | 18 | 2.6400 | -0.01 | (-0.38%) | 780 | 2 059 |
| 17.12.2024 12:39:07 | 17 | 2.5400 | -0.11 | (-4.15%) | 1873 | 4 757 |
| 17.12.2024 12:38:50 | 16 | 2.5400 | -0.11 | (-4.15%) | 333 | 846 |
| 17.12.2024 11:04:06 | 15 | 2.5700 | -0.08 | (-3.02%) | 125 | 321 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 10:48:34 | 14 | 2.5300 | -0.12 | (-4.53%) | 4 | 10 |
| 17.12.2024 10:45:06 | 13 | 2.5200 | -0.13 | (-4.91%) | 104 | 262 |
| 17.12.2024 10:45:06 | 12 | 2.5300 | -0.12 | (-4.53%) | 396 | 1 002 |
| 17.12.2024 10:26:53 | 11 | 2.5100 | -0.14 | (-5.28%) | 1 | 3 |
| 17.12.2024 10:26:53 | 10 | 2.5100 | -0.14 | (-5.28%) | 122 | 306 |
| 17.12.2024 10:25:53 | 9 | 2.5800 | -0.07 | (-2.64%) | 400 | 1 032 |
| 17.12.2024 10:25:53 | 8 | 2.5800 | -0.07 | (-2.64%) | 34 | 88 |
| 17.12.2024 10:25:53 | 7 | 2.7200 | +0.07 | (+2.64%) | 943 | 2 565 |
| 17.12.2024 10:25:03 | 6 | 2.7200 | +0.07 | (+2.64%) | 57 | 155 |
| 17.12.2024 10:03:50 | 5 | 2.6600 | +0.01 | (+0.38%) | 220 | 585 |
| 17.12.2024 10:03:50 | 4 | 2.6600 | +0.01 | (+0.38%) | 450 | 1 197 |
| 17.12.2024 09:58:59 | 3 | 2.7300 | +0.08 | (+3.02%) | 200 | 546 |
| 17.12.2024 09:00:00 | 2 | 2.6600 | +0.01 | (+0.38%) | 100 | 266 |
| 17.12.2024 09:00:00 | 1 | 2.6600 | +0.01 | (+0.38%) | 450 | 1 197 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:04:27 | 22 | 2.6500 | -0.01 | (-0.38%) | 990 | 2 624 |
| 16.12.2024 17:00:00 | 21 | 2.6500 | -0.01 | (-0.38%) | 10 | 27 |
| 16.12.2024 16:15:55 | 20 | 2.5800 | -0.08 | (-3.01%) | 971 | 2 505 |
| 16.12.2024 16:15:55 | 19 | 2.5900 | -0.07 | (-2.63%) | 81 | 210 |
| 16.12.2024 16:15:55 | 18 | 2.5900 | -0.07 | (-2.63%) | 43 | 111 |
| 16.12.2024 16:15:55 | 17 | 2.6000 | -0.06 | (-2.26%) | 33 | 86 |
| 16.12.2024 16:08:37 | 16 | 2.6000 | -0.06 | (-2.26%) | 15 | 39 |
| 16.12.2024 15:30:15 | 15 | 2.5900 | -0.07 | (-2.63%) | 100 | 259 |
| 16.12.2024 14:19:51 | 14 | 2.5900 | -0.07 | (-2.63%) | 7 | 18 |
| 16.12.2024 13:47:00 | 13 | 2.6200 | -0.04 | (-1.50%) | 1080 | 2 830 |
| 16.12.2024 13:26:18 | 12 | 2.6000 | -0.06 | (-2.26%) | 100 | 260 |
| 16.12.2024 13:25:13 | 11 | 2.6000 | -0.06 | (-2.26%) | 400 | 1 040 |
| 16.12.2024 12:47:47 | 10 | 2.6000 | -0.06 | (-2.26%) | 100 | 260 |
| 16.12.2024 12:13:22 | 9 | 2.6000 | -0.06 | (-2.26%) | 589 | 1 531 |
| 16.12.2024 12:10:17 | 8 | 2.6000 | -0.06 | (-2.26%) | 300 | 780 |
| 16.12.2024 11:51:20 | 7 | 2.5900 | -0.07 | (-2.63%) | 50 | 130 |
| 16.12.2024 11:30:26 | 6 | 2.5800 | -0.08 | (-3.01%) | 21 | 54 |
| 16.12.2024 10:53:16 | 5 | 2.5900 | -0.07 | (-2.63%) | 400 | 1 036 |
| 16.12.2024 10:51:17 | 4 | 2.6500 | -0.01 | (-0.38%) | 200 | 530 |
| 16.12.2024 10:37:52 | 3 | 2.6500 | -0.01 | (-0.38%) | 2000 | 5 300 |
| 16.12.2024 10:37:02 | 2 | 2.6500 | -0.01 | (-0.38%) | 3000 | 7 950 |
| 16.12.2024 10:33:25 | 1 | 2.6500 | -0.01 | (-0.38%) | 3000 | 7 950 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 137 160 000 |
| Enterprise Value: | 801 242 087 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
