Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.88-0.04(-1.37%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2025 16:44:52 | 13 | 2.8800 | -0.04 | (-1.37%) | 400 | 1 152 |
| 15.05.2025 16:41:46 | 12 | 2.9000 | -0.02 | (-0.68%) | 1826 | 5 295 |
| 15.05.2025 16:32:41 | 11 | 2.9000 | -0.02 | (-0.68%) | 1005 | 2 915 |
| 15.05.2025 16:32:41 | 10 | 2.9000 | -0.02 | (-0.68%) | 169 | 490 |
| 15.05.2025 15:58:14 | 9 | 2.9000 | -0.02 | (-0.68%) | 1326 | 3 845 |
| 15.05.2025 15:58:14 | 8 | 2.9000 | -0.02 | (-0.68%) | 5 | 15 |
| 15.05.2025 14:45:20 | 7 | 2.9000 | -0.02 | (-0.68%) | 369 | 1 070 |
| 15.05.2025 14:45:20 | 6 | 2.9000 | -0.02 | (-0.68%) | 81 | 235 |
| 15.05.2025 13:39:07 | 5 | 2.9000 | -0.02 | (-0.68%) | 2919 | 8 465 |
| 15.05.2025 13:32:14 | 4 | 2.9100 | -0.01 | (-0.34%) | 500 | 1 455 |
| 15.05.2025 11:21:56 | 3 | 2.9200 | 0.00 | (0.00%) | 80 | 234 |
| 15.05.2025 10:16:41 | 2 | 2.9200 | 0.00 | (0.00%) | 35 | 102 |
| 15.05.2025 09:00:00 | 1 | 2.8800 | -0.04 | (-1.37%) | 5 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 17:00:00 | 27 | 2.9200 | +0.02 | (+0.69%) | 10 | 29 |
| 14.05.2025 16:04:43 | 26 | 2.8700 | -0.03 | (-1.03%) | 150 | 431 |
| 14.05.2025 16:04:43 | 25 | 2.9200 | +0.02 | (+0.69%) | 50 | 146 |
| 14.05.2025 12:46:16 | 24 | 2.8700 | -0.03 | (-1.03%) | 92 | 264 |
| 14.05.2025 12:42:24 | 23 | 2.8700 | -0.03 | (-1.03%) | 25 | 72 |
| 14.05.2025 12:24:47 | 22 | 2.8700 | -0.03 | (-1.03%) | 1 | 3 |
| 14.05.2025 12:23:51 | 21 | 2.8700 | -0.03 | (-1.03%) | 1 | 3 |
| 14.05.2025 12:23:48 | 20 | 2.8700 | -0.03 | (-1.03%) | 500 | 1 435 |
| 14.05.2025 09:41:27 | 19 | 2.9400 | +0.04 | (+1.38%) | 150 | 441 |
| 14.05.2025 09:41:27 | 18 | 2.9000 | 0.00 | (0.00%) | 150 | 435 |
| 14.05.2025 09:38:03 | 17 | 2.9000 | 0.00 | (0.00%) | 10 | 29 |
| 14.05.2025 09:38:03 | 16 | 2.9000 | 0.00 | (0.00%) | 317 | 919 |
| 14.05.2025 09:38:03 | 15 | 2.9100 | +0.01 | (+0.34%) | 30 | 87 |
| 14.05.2025 09:34:26 | 14 | 2.9400 | +0.04 | (+1.38%) | 5 | 15 |
| 14.05.2025 09:33:07 | 13 | 2.9400 | +0.04 | (+1.38%) | 63 | 185 |
| 14.05.2025 09:30:41 | 12 | 2.9200 | +0.02 | (+0.69%) | 500 | 1 460 |
| 14.05.2025 09:30:41 | 11 | 2.9200 | +0.02 | (+0.69%) | 1636 | 4 777 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:27:15 | 10 | 2.9300 | +0.03 | (+1.03%) | 400 | 1 172 |
| 14.05.2025 09:17:10 | 9 | 2.9600 | +0.06 | (+2.07%) | 534 | 1 581 |
| 14.05.2025 09:17:10 | 8 | 2.9500 | +0.05 | (+1.72%) | 1120 | 3 304 |
| 14.05.2025 09:17:10 | 7 | 2.9300 | +0.03 | (+1.03%) | 82 | 240 |
| 14.05.2025 09:14:29 | 6 | 2.9200 | +0.02 | (+0.69%) | 1000 | 2 920 |
| 14.05.2025 09:14:10 | 5 | 2.9300 | +0.03 | (+1.03%) | 66 | 193 |
| 14.05.2025 09:13:30 | 4 | 2.9200 | +0.02 | (+0.69%) | 7 | 20 |
| 14.05.2025 09:09:05 | 3 | 2.9200 | +0.02 | (+0.69%) | 357 | 1 042 |
| 14.05.2025 09:05:48 | 2 | 2.9200 | +0.02 | (+0.69%) | 4 | 12 |
| 14.05.2025 09:00:00 | 1 | 2.9000 | 0.00 | (0.00%) | 95 | 276 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 17:00:00 | 30 | 2.9000 | +0.02 | (+0.69%) | 405 | 1 175 |
| 13.05.2025 16:25:06 | 29 | 2.9100 | +0.03 | (+1.04%) | 850 | 2 474 |
| 13.05.2025 16:21:28 | 28 | 2.9100 | +0.03 | (+1.04%) | 150 | 437 |
| 13.05.2025 15:31:47 | 27 | 2.8600 | -0.02 | (-0.69%) | 4 | 11 |
| 13.05.2025 14:32:08 | 26 | 2.9100 | +0.03 | (+1.04%) | 200 | 582 |
| 13.05.2025 13:09:31 | 25 | 2.8600 | -0.02 | (-0.69%) | 79 | 226 |
| 13.05.2025 12:27:19 | 24 | 2.8600 | -0.02 | (-0.69%) | 22 | 63 |
| 13.05.2025 12:13:44 | 23 | 2.8600 | -0.02 | (-0.69%) | 200 | 572 |
| 13.05.2025 11:36:57 | 22 | 2.8500 | -0.03 | (-1.04%) | 470 | 1 340 |
| 13.05.2025 11:36:06 | 21 | 2.8500 | -0.03 | (-1.04%) | 225 | 641 |
| 13.05.2025 11:36:06 | 20 | 2.8600 | -0.02 | (-0.69%) | 10 | 29 |
| 13.05.2025 11:36:06 | 19 | 2.8700 | -0.01 | (-0.35%) | 55 | 158 |
| 13.05.2025 11:36:06 | 18 | 2.8800 | 0.00 | (0.00%) | 55 | 158 |
| 13.05.2025 11:36:06 | 17 | 2.8900 | +0.01 | (+0.35%) | 55 | 159 |
| 13.05.2025 11:30:10 | 16 | 2.9000 | +0.02 | (+0.69%) | 24 | 70 |
| 13.05.2025 11:29:00 | 15 | 2.9100 | +0.03 | (+1.04%) | 400 | 1 164 |
| 13.05.2025 11:25:33 | 14 | 2.9100 | +0.03 | (+1.04%) | 9 | 26 |
| 13.05.2025 11:12:06 | 13 | 2.9200 | +0.04 | (+1.39%) | 18 | 53 |
| 13.05.2025 11:12:04 | 12 | 2.9200 | +0.04 | (+1.39%) | 18 | 53 |
| 13.05.2025 11:12:03 | 11 | 2.9200 | +0.04 | (+1.39%) | 18 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 11:12:02 | 10 | 2.9200 | +0.04 | (+1.39%) | 18 | 53 |
| 13.05.2025 11:12:01 | 9 | 2.9200 | +0.04 | (+1.39%) | 18 | 53 |
| 13.05.2025 11:11:59 | 8 | 2.9200 | +0.04 | (+1.39%) | 18 | 53 |
| 13.05.2025 10:42:04 | 7 | 2.8800 | 0.00 | (0.00%) | 1600 | 4 608 |
| 13.05.2025 10:20:15 | 6 | 2.9200 | +0.04 | (+1.39%) | 31 | 91 |
| 13.05.2025 09:45:00 | 5 | 2.9300 | +0.05 | (+1.74%) | 150 | 440 |
| 13.05.2025 09:23:12 | 4 | 2.9300 | +0.05 | (+1.74%) | 75 | 220 |
| 13.05.2025 09:10:29 | 3 | 2.9300 | +0.05 | (+1.74%) | 127 | 372 |
| 13.05.2025 09:10:29 | 2 | 2.9200 | +0.04 | (+1.39%) | 63 | 184 |
| 13.05.2025 09:10:29 | 1 | 2.9000 | +0.02 | (+0.69%) | 500 | 1 450 |
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:48:37 | 58 | 2.8800 | +0.04 | (+1.41%) | 316 | 910 |
| 12.05.2025 16:47:30 | 57 | 2.8800 | +0.04 | (+1.41%) | 387 | 1 115 |
| 12.05.2025 16:46:55 | 56 | 2.9000 | +0.06 | (+2.11%) | 8 | 23 |
| 12.05.2025 16:41:39 | 55 | 2.9000 | +0.06 | (+2.11%) | 484 | 1 404 |
| 12.05.2025 16:34:06 | 54 | 2.9100 | +0.07 | (+2.46%) | 37 | 108 |
| 12.05.2025 16:34:06 | 53 | 2.9100 | +0.07 | (+2.46%) | 6 | 17 |
| 12.05.2025 16:32:06 | 52 | 2.9100 | +0.07 | (+2.46%) | 2000 | 5 820 |
| 12.05.2025 16:29:46 | 51 | 2.9100 | +0.07 | (+2.46%) | 194 | 565 |
| 12.05.2025 16:21:20 | 50 | 2.9100 | +0.07 | (+2.46%) | 1000 | 2 910 |
| 12.05.2025 16:08:13 | 49 | 2.8800 | +0.04 | (+1.41%) | 113 | 325 |
| 12.05.2025 16:08:02 | 48 | 2.8800 | +0.04 | (+1.41%) | 75 | 216 |
| 12.05.2025 15:57:50 | 47 | 2.8700 | +0.03 | (+1.06%) | 50 | 144 |
| 12.05.2025 15:57:50 | 46 | 2.8800 | +0.04 | (+1.41%) | 350 | 1 008 |
| 12.05.2025 15:26:22 | 45 | 2.9100 | +0.07 | (+2.46%) | 20 | 58 |
| 12.05.2025 15:21:38 | 44 | 2.9000 | +0.06 | (+2.11%) | 200 | 580 |
| 12.05.2025 14:18:07 | 43 | 2.8700 | +0.03 | (+1.06%) | 4 | 11 |
| 12.05.2025 13:53:23 | 42 | 2.9200 | +0.08 | (+2.82%) | 100 | 292 |
| 12.05.2025 13:37:41 | 41 | 2.8500 | +0.01 | (+0.35%) | 8 | 23 |
| 12.05.2025 13:37:41 | 40 | 2.8800 | +0.04 | (+1.41%) | 903 | 2 601 |
| 12.05.2025 13:37:41 | 39 | 2.8800 | +0.04 | (+1.41%) | 409 | 1 178 |
| 12.05.2025 13:36:50 | 38 | 2.9000 | +0.06 | (+2.11%) | 797 | 2 311 |
| 12.05.2025 13:31:58 | 37 | 2.9000 | +0.06 | (+2.11%) | 300 | 870 |
| 12.05.2025 13:24:19 | 36 | 2.9200 | +0.08 | (+2.82%) | 37 | 108 |
| 12.05.2025 13:12:49 | 35 | 2.9000 | +0.06 | (+2.11%) | 153 | 444 |
| 12.05.2025 13:11:23 | 34 | 2.9000 | +0.06 | (+2.11%) | 500 | 1 450 |
| 12.05.2025 13:10:58 | 33 | 2.9000 | +0.06 | (+2.11%) | 750 | 2 175 |
| 12.05.2025 13:10:32 | 32 | 2.9000 | +0.06 | (+2.11%) | 597 | 1 731 |
| 12.05.2025 13:10:32 | 31 | 2.8900 | +0.05 | (+1.76%) | 153 | 442 |
| 12.05.2025 13:09:20 | 30 | 2.8900 | +0.05 | (+1.76%) | 750 | 2 168 |
| 12.05.2025 13:08:33 | 29 | 2.8900 | +0.05 | (+1.76%) | 1750 | 5 058 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 155 520 000 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
