Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
3.20-0.12(-3.61%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:33:48 | 4 | 3.2000 | -0.12 | (-3.61%) | 544 | 1 741 |
14:13:50 | 3 | 3.2400 | -0.08 | (-2.41%) | 17 | 55 |
13:10:57 | 2 | 3.2500 | -0.07 | (-2.11%) | 310 | 1 008 |
12:34:40 | 1 | 3.1800 | -0.14 | (-4.22%) | 156 | 496 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 17:00:00 | 39 | 3.3200 | +0.07 | (+2.15%) | 21 | 70 |
26.09.2024 17:00:00 | 38 | 3.3200 | +0.07 | (+2.15%) | 29 | 96 |
26.09.2024 17:00:00 | 37 | 3.3200 | +0.07 | (+2.15%) | 20 | 66 |
26.09.2024 16:49:26 | 36 | 3.1200 | -0.13 | (-4.00%) | 670 | 2 090 |
26.09.2024 16:49:14 | 35 | 3.1200 | -0.13 | (-4.00%) | 200 | 624 |
26.09.2024 16:49:14 | 34 | 3.1200 | -0.13 | (-4.00%) | 789 | 2 462 |
26.09.2024 16:48:44 | 33 | 3.1400 | -0.11 | (-3.38%) | 700 | 2 198 |
26.09.2024 16:47:54 | 32 | 3.1400 | -0.11 | (-3.38%) | 666 | 2 091 |
26.09.2024 16:46:44 | 31 | 3.1400 | -0.11 | (-3.38%) | 400 | 1 256 |
26.09.2024 16:45:37 | 30 | 3.1400 | -0.11 | (-3.38%) | 500 | 1 570 |
26.09.2024 16:45:37 | 29 | 3.1400 | -0.11 | (-3.38%) | 600 | 1 884 |
26.09.2024 16:45:37 | 28 | 3.1500 | -0.10 | (-3.08%) | 500 | 1 575 |
26.09.2024 16:45:37 | 27 | 3.1600 | -0.09 | (-2.77%) | 409 | 1 292 |
26.09.2024 16:45:37 | 26 | 3.1700 | -0.08 | (-2.46%) | 400 | 1 268 |
26.09.2024 16:14:08 | 25 | 3.1900 | -0.06 | (-1.85%) | 500 | 1 595 |
26.09.2024 16:14:08 | 24 | 3.1900 | -0.06 | (-1.85%) | 166 | 530 |
26.09.2024 14:33:41 | 23 | 3.1900 | -0.06 | (-1.85%) | 334 | 1 065 |
26.09.2024 14:33:41 | 22 | 3.1900 | -0.06 | (-1.85%) | 500 | 1 595 |
26.09.2024 14:33:41 | 21 | 3.2000 | -0.05 | (-1.54%) | 666 | 2 131 |
26.09.2024 12:53:12 | 20 | 3.1800 | -0.07 | (-2.15%) | 1000 | 3 180 |
26.09.2024 12:53:12 | 19 | 3.1800 | -0.07 | (-2.15%) | 48 | 153 |
26.09.2024 12:53:12 | 18 | 3.1800 | -0.07 | (-2.15%) | 309 | 983 |
26.09.2024 12:53:12 | 17 | 3.1900 | -0.06 | (-1.85%) | 500 | 1 595 |
26.09.2024 12:44:42 | 16 | 3.1900 | -0.06 | (-1.85%) | 160 | 510 |
26.09.2024 12:44:42 | 15 | 3.1900 | -0.06 | (-1.85%) | 500 | 1 595 |
26.09.2024 12:44:42 | 14 | 3.1900 | -0.06 | (-1.85%) | 298 | 951 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 12:44:42 | 13 | 3.2000 | -0.05 | (-1.54%) | 300 | 960 |
26.09.2024 12:44:42 | 12 | 3.2000 | -0.05 | (-1.54%) | 300 | 960 |
26.09.2024 12:44:42 | 11 | 3.2000 | -0.05 | (-1.54%) | 572 | 1 830 |
26.09.2024 12:38:02 | 10 | 3.2000 | -0.05 | (-1.54%) | 28 | 90 |
26.09.2024 12:38:02 | 9 | 3.2000 | -0.05 | (-1.54%) | 29 | 93 |
26.09.2024 11:23:54 | 8 | 3.3200 | +0.07 | (+2.15%) | 1 | 3 |
26.09.2024 10:04:27 | 7 | 3.3200 | +0.07 | (+2.15%) | 201 | 667 |
26.09.2024 09:52:46 | 6 | 3.3200 | +0.07 | (+2.15%) | 144 | 478 |
26.09.2024 09:43:54 | 5 | 3.3200 | +0.07 | (+2.15%) | 655 | 2 175 |
26.09.2024 09:33:43 | 4 | 3.2000 | -0.05 | (-1.54%) | 20 | 64 |
26.09.2024 09:24:43 | 3 | 3.3200 | +0.07 | (+2.15%) | 15 | 50 |
26.09.2024 09:01:02 | 2 | 3.3200 | +0.07 | (+2.15%) | 2 | 7 |
26.09.2024 09:01:02 | 1 | 3.2900 | +0.04 | (+1.23%) | 48 | 158 |
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 15:40:18 | 8 | 3.2500 | +0.01 | (+0.31%) | 1 | 3 |
25.09.2024 13:36:19 | 7 | 3.1900 | -0.05 | (-1.54%) | 30 | 96 |
25.09.2024 10:15:24 | 6 | 3.2900 | +0.05 | (+1.54%) | 1 | 3 |
25.09.2024 10:15:11 | 5 | 3.2000 | -0.04 | (-1.23%) | 523 | 1 674 |
25.09.2024 10:14:17 | 4 | 3.2000 | -0.04 | (-1.23%) | 1000 | 3 200 |
25.09.2024 10:14:17 | 3 | 3.2000 | -0.04 | (-1.23%) | 49 | 157 |
25.09.2024 09:05:39 | 2 | 3.3000 | +0.06 | (+1.85%) | 1 | 3 |
25.09.2024 09:05:39 | 1 | 3.2500 | +0.01 | (+0.31%) | 49 | 159 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 14:20:46 | 13 | 3.2400 | -0.05 | (-1.52%) | 10 | 32 |
24.09.2024 14:18:11 | 12 | 3.1900 | -0.10 | (-3.04%) | 172 | 549 |
24.09.2024 14:18:11 | 11 | 3.1900 | -0.10 | (-3.04%) | 500 | 1 595 |
24.09.2024 14:18:11 | 10 | 3.1900 | -0.10 | (-3.04%) | 200 | 638 |
24.09.2024 14:18:11 | 9 | 3.1900 | -0.10 | (-3.04%) | 15 | 48 |
24.09.2024 13:14:44 | 8 | 3.1900 | -0.10 | (-3.04%) | 83 | 265 |
24.09.2024 13:14:44 | 7 | 3.1900 | -0.10 | (-3.04%) | 2000 | 6 380 |
24.09.2024 13:14:44 | 6 | 3.1900 | -0.10 | (-3.04%) | 500 | 1 595 |
24.09.2024 13:14:44 | 5 | 3.1900 | -0.10 | (-3.04%) | 1000 | 3 190 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 13:14:44 | 4 | 3.1900 | -0.10 | (-3.04%) | 417 | 1 330 |
24.09.2024 11:03:54 | 3 | 3.1900 | -0.10 | (-3.04%) | 83 | 265 |
24.09.2024 11:03:54 | 2 | 3.2000 | -0.09 | (-2.74%) | 49 | 157 |
24.09.2024 11:03:54 | 1 | 3.2000 | -0.09 | (-2.74%) | 50 | 160 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 13:28:02 | 15 | 3.2900 | 0.00 | (0.00%) | 9 | 30 |
23.09.2024 13:28:02 | 14 | 3.2800 | -0.01 | (-0.30%) | 1 | 3 |
23.09.2024 13:02:53 | 13 | 3.2000 | -0.09 | (-2.74%) | 150 | 480 |
23.09.2024 12:55:59 | 12 | 3.2000 | -0.09 | (-2.74%) | 500 | 1 600 |
23.09.2024 12:49:42 | 11 | 3.2000 | -0.09 | (-2.74%) | 1047 | 3 350 |
23.09.2024 12:39:47 | 10 | 3.2000 | -0.09 | (-2.74%) | 350 | 1 120 |
23.09.2024 12:31:21 | 9 | 3.1900 | -0.10 | (-3.04%) | 500 | 1 595 |
23.09.2024 12:31:21 | 8 | 3.1900 | -0.10 | (-3.04%) | 500 | 1 595 |
23.09.2024 12:20:29 | 7 | 3.2000 | -0.09 | (-2.74%) | 100 | 320 |
23.09.2024 10:54:47 | 6 | 3.2000 | -0.09 | (-2.74%) | 600 | 1 920 |
23.09.2024 09:32:11 | 5 | 3.2000 | -0.09 | (-2.74%) | 500 | 1 600 |
23.09.2024 09:23:47 | 4 | 3.2200 | -0.07 | (-2.13%) | 500 | 1 610 |
23.09.2024 09:23:47 | 3 | 3.2300 | -0.06 | (-1.82%) | 155 | 501 |
23.09.2024 09:23:47 | 2 | 3.2400 | -0.05 | (-1.52%) | 55 | 178 |
23.09.2024 09:05:30 | 1 | 3.2900 | 0.00 | (0.00%) | 4 | 13 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 17:00:00 | 34 | 3.2900 | +0.10 | (+3.13%) | 100 | 329 |
20.09.2024 16:21:29 | 33 | 3.2400 | +0.05 | (+1.57%) | 100 | 324 |
20.09.2024 11:29:16 | 32 | 3.3000 | +0.11 | (+3.45%) | 4 | 13 |
20.09.2024 11:29:16 | 31 | 3.2900 | +0.10 | (+3.13%) | 6 | 20 |
20.09.2024 11:27:35 | 30 | 3.2500 | +0.06 | (+1.88%) | 544 | 1 768 |
20.09.2024 11:22:14 | 29 | 3.3000 | +0.11 | (+3.45%) | 179 | 591 |
20.09.2024 10:41:37 | 28 | 3.3200 | +0.13 | (+4.08%) | 1000 | 3 320 |
20.09.2024 10:41:06 | 27 | 3.3200 | +0.13 | (+4.08%) | 5043 | 16 743 |
20.09.2024 10:41:06 | 26 | 3.3200 | +0.13 | (+4.08%) | 400 | 1 328 |
20.09.2024 10:41:06 | 25 | 3.3200 | +0.13 | (+4.08%) | 178 | 591 |
20.09.2024 10:41:06 | 24 | 3.3100 | +0.12 | (+3.76%) | 500 | 1 655 |
20.09.2024 10:41:06 | 23 | 3.3000 | +0.11 | (+3.45%) | 127 | 419 |
20.09.2024 10:24:42 | 22 | 3.3200 | +0.13 | (+4.08%) | 1 | 3 |
20.09.2024 10:24:42 | 21 | 3.3100 | +0.12 | (+3.76%) | 49 | 162 |
20.09.2024 10:02:22 | 20 | 3.2300 | +0.04 | (+1.25%) | 961 | 3 104 |
20.09.2024 10:02:22 | 19 | 3.2300 | +0.04 | (+1.25%) | 49 | 158 |
20.09.2024 10:02:22 | 18 | 3.2500 | +0.06 | (+1.88%) | 190 | 618 |
20.09.2024 09:45:22 | 17 | 3.3000 | +0.11 | (+3.45%) | 2659 | 8 775 |
20.09.2024 09:34:37 | 16 | 3.3000 | +0.11 | (+3.45%) | 41 | 135 |
20.09.2024 09:30:38 | 15 | 3.3000 | +0.11 | (+3.45%) | 300 | 990 |
20.09.2024 09:27:31 | 14 | 3.3000 | +0.11 | (+3.45%) | 1530 | 5 049 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | AT0000827209 |
---|---|
Data debiutu: | 29.01.2007 |
Liczba akcji: | 54 000 000 |
Kapitalizacja: | 172 800 000 |
Enterprise Value: | 1 121 358 090 |
Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
---|---|
Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
CEO: | Franz Jurkowitsch |
Telefon: | +43 (1) 310 55 00 |
WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus