Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0447
78.770.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:12:19 | 5 | 78.7700 | 0.00 | (0.00%) | 1 | 79 |
| 21.02.2025 15:08:44 | 4 | 78.7700 | 0.00 | (0.00%) | 15 | 1 182 |
| 21.02.2025 15:08:44 | 3 | 78.7700 | 0.00 | (0.00%) | 1 | 79 |
| 21.02.2025 14:51:05 | 2 | 78.7700 | 0.00 | (0.00%) | 10 | 788 |
| 21.02.2025 11:13:50 | 1 | 78.7700 | 0.00 | (0.00%) | 1 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:30:17 | 9 | 78.7700 | -0.02 | (-0.03%) | 20 | 1 575 |
| 20.02.2025 16:30:17 | 8 | 78.7700 | -0.02 | (-0.03%) | 4 | 315 |
| 20.02.2025 15:25:35 | 7 | 78.7700 | -0.02 | (-0.03%) | 6 | 473 |
| 20.02.2025 13:56:07 | 6 | 78.7700 | -0.02 | (-0.03%) | 10 | 788 |
| 20.02.2025 09:48:22 | 5 | 78.0000 | -0.79 | (-1.00%) | 10 | 780 |
| 20.02.2025 09:40:46 | 4 | 78.0000 | -0.79 | (-1.00%) | 20 | 1 560 |
| 20.02.2025 09:32:33 | 3 | 77.9900 | -0.80 | (-1.02%) | 1 | 78 |
| 20.02.2025 09:20:21 | 2 | 77.9900 | -0.80 | (-1.02%) | 10 | 780 |
| 20.02.2025 09:00:00 | 1 | 77.9700 | -0.82 | (-1.04%) | 2 | 156 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:35:00 | 13 | 78.7900 | -0.91 | (-1.14%) | 5 | 394 |
| 19.02.2025 14:09:43 | 12 | 78.7900 | -0.91 | (-1.14%) | 6 | 473 |
| 19.02.2025 13:50:45 | 11 | 78.7900 | -0.91 | (-1.14%) | 10 | 788 |
| 19.02.2025 13:32:41 | 10 | 78.7900 | -0.91 | (-1.14%) | 8 | 630 |
| 19.02.2025 13:32:41 | 9 | 78.7900 | -0.91 | (-1.14%) | 10 | 788 |
| 19.02.2025 12:32:41 | 8 | 77.1000 | -2.60 | (-3.26%) | 160 | 12 336 |
| 19.02.2025 12:32:41 | 7 | 77.3400 | -2.36 | (-2.96%) | 5 | 387 |
| 19.02.2025 12:32:41 | 6 | 77.5000 | -2.20 | (-2.76%) | 13 | 1 008 |
| 19.02.2025 12:32:41 | 5 | 77.5100 | -2.19 | (-2.75%) | 5 | 388 |
| 19.02.2025 12:32:41 | 4 | 77.8000 | -1.90 | (-2.38%) | 7 | 545 |
| 19.02.2025 12:32:41 | 3 | 78.0000 | -1.70 | (-2.13%) | 6 | 468 |
| 19.02.2025 11:12:22 | 2 | 79.0000 | -0.70 | (-0.88%) | 5 | 395 |
| 19.02.2025 10:06:54 | 1 | 79.5000 | -0.20 | (-0.25%) | 12 | 954 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:35:32 | 1 | 79.7000 | 0.00 | (0.00%) | 6 | 478 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 09:00:00 | 3 | 79.7000 | 0.00 | (0.00%) | 1 | 80 |
| 17.02.2025 09:00:00 | 2 | 79.7000 | 0.00 | (0.00%) | 9 | 717 |
| 17.02.2025 09:00:00 | 1 | 79.7000 | 0.00 | (0.00%) | 1 | 80 |
Z ostatnich 5 dni
