Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0447
76.37-0.96(-1.24%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 10:35:52 | 15 | 76.3700 | -0.96 | (-1.24%) | 3 | 229 |
| 21.01.2025 10:34:30 | 14 | 76.3700 | -0.96 | (-1.24%) | 5 | 382 |
| 21.01.2025 10:34:28 | 13 | 76.3700 | -0.96 | (-1.24%) | 3 | 229 |
| 21.01.2025 10:32:39 | 12 | 76.3700 | -0.96 | (-1.24%) | 7 | 535 |
| 21.01.2025 10:29:16 | 11 | 76.3700 | -0.96 | (-1.24%) | 80 | 6 110 |
| 21.01.2025 09:52:25 | 10 | 76.3700 | -0.96 | (-1.24%) | 182 | 13 899 |
| 21.01.2025 09:52:25 | 9 | 76.4600 | -0.87 | (-1.13%) | 2 | 153 |
| 21.01.2025 09:52:25 | 8 | 77.0000 | -0.33 | (-0.43%) | 14 | 1 078 |
| 21.01.2025 09:52:25 | 7 | 77.0100 | -0.32 | (-0.41%) | 3 | 231 |
| 21.01.2025 09:52:25 | 6 | 77.3300 | 0.00 | (0.00%) | 1 | 77 |
| 21.01.2025 09:00:09 | 5 | 77.8000 | +0.47 | (+0.61%) | 7 | 545 |
| 21.01.2025 09:00:00 | 4 | 77.8000 | +0.47 | (+0.61%) | 10 | 778 |
| 21.01.2025 09:00:00 | 3 | 77.8000 | +0.47 | (+0.61%) | 8 | 622 |
| 21.01.2025 09:00:00 | 2 | 77.8000 | +0.47 | (+0.61%) | 5 | 389 |
| 21.01.2025 09:00:00 | 1 | 77.8000 | +0.47 | (+0.61%) | 9 | 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:32:32 | 8 | 77.3300 | +0.02 | (+0.03%) | 32 | 2 475 |
| 20.01.2025 13:32:32 | 7 | 77.3400 | +0.03 | (+0.04%) | 3 | 232 |
| 20.01.2025 10:14:00 | 6 | 77.7400 | +0.43 | (+0.56%) | 5 | 389 |
| 20.01.2025 09:17:21 | 5 | 77.7400 | +0.43 | (+0.56%) | 5 | 389 |
| 20.01.2025 09:12:38 | 4 | 77.3700 | +0.06 | (+0.08%) | 7 | 542 |
| 20.01.2025 09:12:38 | 3 | 77.3600 | +0.05 | (+0.06%) | 7 | 542 |
| 20.01.2025 09:12:38 | 2 | 77.3600 | +0.05 | (+0.06%) | 2 | 155 |
| 20.01.2025 09:12:38 | 1 | 77.3500 | +0.04 | (+0.05%) | 19 | 1 470 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:21:06 | 7 | 77.3100 | +0.17 | (+0.22%) | 3 | 232 |
| 17.01.2025 15:51:27 | 6 | 77.3100 | +0.17 | (+0.22%) | 3 | 232 |
| 17.01.2025 14:43:10 | 5 | 77.3100 | +0.17 | (+0.22%) | 2 | 155 |
| 17.01.2025 14:42:49 | 4 | 77.3000 | +0.16 | (+0.21%) | 7 | 541 |
| 17.01.2025 14:41:56 | 3 | 77.2800 | +0.14 | (+0.18%) | 6 | 464 |
| 17.01.2025 09:14:45 | 2 | 77.2800 | +0.14 | (+0.18%) | 3 | 232 |
| 17.01.2025 09:00:00 | 1 | 77.3400 | +0.20 | (+0.26%) | 1 | 77 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:45:29 | 38 | 77.1400 | -1.20 | (-1.53%) | 7 | 540 |
| 16.01.2025 16:30:25 | 37 | 77.0000 | -1.34 | (-1.71%) | 2 | 154 |
| 16.01.2025 15:20:14 | 36 | 77.3100 | -1.03 | (-1.31%) | 15 | 1 160 |
| 16.01.2025 15:18:22 | 35 | 77.3400 | -1.00 | (-1.28%) | 1 | 77 |
| 16.01.2025 11:42:46 | 34 | 77.2000 | -1.14 | (-1.46%) | 3 | 232 |
| 16.01.2025 11:00:09 | 33 | 76.7500 | -1.59 | (-2.03%) | 20 | 1 535 |
| 16.01.2025 10:57:08 | 32 | 76.0000 | -2.34 | (-2.99%) | 37 | 2 812 |
| 16.01.2025 10:51:42 | 31 | 76.0000 | -2.34 | (-2.99%) | 8 | 608 |
| 16.01.2025 10:50:08 | 30 | 76.0000 | -2.34 | (-2.99%) | 4 | 304 |
| 16.01.2025 10:48:22 | 29 | 76.0100 | -2.33 | (-2.97%) | 33 | 2 508 |
| 16.01.2025 10:48:22 | 28 | 76.0200 | -2.32 | (-2.96%) | 16 | 1 216 |
| 16.01.2025 10:48:22 | 27 | 76.0500 | -2.29 | (-2.92%) | 10 | 761 |
| 16.01.2025 10:48:22 | 26 | 76.0600 | -2.28 | (-2.91%) | 3 | 228 |
| 16.01.2025 10:48:22 | 25 | 76.1000 | -2.24 | (-2.86%) | 2 | 152 |
| 16.01.2025 10:48:20 | 24 | 76.2000 | -2.14 | (-2.73%) | 11 | 838 |
| 16.01.2025 10:47:48 | 23 | 76.2000 | -2.14 | (-2.73%) | 16 | 1 219 |
| 16.01.2025 10:46:06 | 22 | 76.2000 | -2.14 | (-2.73%) | 1 | 76 |
| 16.01.2025 10:41:13 | 21 | 76.4300 | -1.91 | (-2.44%) | 2 | 153 |
| 16.01.2025 10:33:51 | 20 | 76.4400 | -1.90 | (-2.43%) | 126 | 9 631 |
| 16.01.2025 10:26:35 | 19 | 76.4500 | -1.89 | (-2.41%) | 30 | 2 294 |
| 16.01.2025 10:25:35 | 18 | 76.4500 | -1.89 | (-2.41%) | 10 | 765 |
| 16.01.2025 10:19:28 | 17 | 76.5000 | -1.84 | (-2.35%) | 10 | 765 |
| 16.01.2025 10:17:58 | 16 | 76.5000 | -1.84 | (-2.35%) | 4 | 306 |
| 16.01.2025 10:16:59 | 15 | 76.5000 | -1.84 | (-2.35%) | 10 | 765 |
| 16.01.2025 10:16:59 | 14 | 76.5200 | -1.82 | (-2.32%) | 8 | 612 |
| 16.01.2025 10:16:59 | 13 | 76.5200 | -1.82 | (-2.32%) | 3 | 230 |
| 16.01.2025 10:16:59 | 12 | 76.5500 | -1.79 | (-2.28%) | 10 | 766 |
| 16.01.2025 10:06:51 | 11 | 76.8000 | -1.54 | (-1.97%) | 8 | 614 |
| 16.01.2025 10:06:51 | 10 | 76.8000 | -1.54 | (-1.97%) | 4 | 307 |
| 16.01.2025 09:58:54 | 9 | 77.0100 | -1.33 | (-1.70%) | 11 | 847 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 09:53:16 | 8 | 76.9000 | -1.44 | (-1.84%) | 20 | 1 538 |
| 16.01.2025 09:52:54 | 7 | 77.0000 | -1.34 | (-1.71%) | 3 | 231 |
| 16.01.2025 09:47:30 | 6 | 77.0500 | -1.29 | (-1.65%) | 10 | 771 |
| 16.01.2025 09:47:30 | 5 | 77.0500 | -1.29 | (-1.65%) | 10 | 771 |
| 16.01.2025 09:43:33 | 4 | 77.2000 | -1.14 | (-1.46%) | 20 | 1 544 |
| 16.01.2025 09:43:27 | 3 | 77.5000 | -0.84 | (-1.07%) | 6 | 465 |
| 16.01.2025 09:11:05 | 2 | 77.8500 | -0.49 | (-0.63%) | 13 | 1 012 |
| 16.01.2025 09:11:05 | 1 | 77.9000 | -0.44 | (-0.56%) | 25 | 1 948 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:04:25 | 16 | 78.3400 | +1.34 | (+1.74%) | 6 | 470 |
| 15.01.2025 14:22:58 | 15 | 77.9700 | +0.97 | (+1.26%) | 40 | 3 119 |
| 15.01.2025 14:21:10 | 14 | 77.8500 | +0.85 | (+1.10%) | 2 | 156 |
| 15.01.2025 14:10:14 | 13 | 77.8500 | +0.85 | (+1.10%) | 10 | 779 |
| 15.01.2025 14:09:13 | 12 | 77.8300 | +0.83 | (+1.08%) | 2 | 156 |
| 15.01.2025 13:47:10 | 11 | 77.8300 | +0.83 | (+1.08%) | 5 | 389 |
| 15.01.2025 10:56:56 | 10 | 77.8400 | +0.84 | (+1.09%) | 102 | 7 940 |
| 15.01.2025 10:56:08 | 9 | 77.8400 | +0.84 | (+1.09%) | 6 | 467 |
| 15.01.2025 10:39:37 | 8 | 77.8500 | +0.85 | (+1.10%) | 4 | 311 |
| 15.01.2025 10:31:46 | 7 | 77.8500 | +0.85 | (+1.10%) | 37 | 2 880 |
| 15.01.2025 10:30:54 | 6 | 77.8500 | +0.85 | (+1.10%) | 70 | 5 450 |
| 15.01.2025 10:29:36 | 5 | 77.8500 | +0.85 | (+1.10%) | 40 | 3 114 |
| 15.01.2025 10:29:00 | 4 | 77.8500 | +0.85 | (+1.10%) | 50 | 3 893 |
| 15.01.2025 10:28:33 | 3 | 77.8500 | +0.85 | (+1.10%) | 25 | 1 946 |
| 15.01.2025 10:27:32 | 2 | 77.8500 | +0.85 | (+1.10%) | 25 | 1 946 |
| 15.01.2025 10:26:13 | 1 | 77.8400 | +0.84 | (+1.09%) | 5 | 389 |
Z ostatnich 5 dni
