Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0447
82.01+1.27(+1.57%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 12:56:35 | 3 | 82.0100 | +1.27 | (+1.57%) | 30 | 2 460 |
| 04.04.2025 12:32:13 | 2 | 82.0000 | +1.26 | (+1.56%) | 27 | 2 214 |
| 04.04.2025 09:50:33 | 1 | 82.0000 | +1.26 | (+1.56%) | 5 | 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:44:23 | 16 | 80.7400 | +0.20 | (+0.25%) | 4 | 323 |
| 03.04.2025 16:44:08 | 15 | 80.7000 | +0.16 | (+0.20%) | 6 | 484 |
| 03.04.2025 16:22:45 | 14 | 80.7000 | +0.16 | (+0.20%) | 1 | 81 |
| 03.04.2025 13:53:42 | 13 | 78.2000 | -2.34 | (-2.91%) | 6 | 469 |
| 03.04.2025 13:53:42 | 12 | 78.2700 | -2.27 | (-2.82%) | 6 | 470 |
| 03.04.2025 13:53:42 | 11 | 79.0000 | -1.54 | (-1.91%) | 30 | 2 370 |
| 03.04.2025 13:53:42 | 10 | 79.7000 | -0.84 | (-1.04%) | 5 | 399 |
| 03.04.2025 13:30:17 | 9 | 80.0000 | -0.54 | (-0.67%) | 4 | 320 |
| 03.04.2025 12:31:15 | 8 | 80.7500 | +0.21 | (+0.26%) | 9 | 727 |
| 03.04.2025 09:42:40 | 7 | 80.7500 | +0.21 | (+0.26%) | 28 | 2 261 |
| 03.04.2025 09:41:14 | 6 | 80.7500 | +0.21 | (+0.26%) | 12 | 969 |
| 03.04.2025 09:39:37 | 5 | 80.6900 | +0.15 | (+0.19%) | 30 | 2 421 |
| 03.04.2025 09:37:33 | 4 | 80.5400 | 0.00 | (0.00%) | 190 | 15 303 |
| 03.04.2025 09:31:12 | 3 | 80.5400 | 0.00 | (0.00%) | 1 | 81 |
| 03.04.2025 09:31:12 | 2 | 80.5400 | 0.00 | (0.00%) | 9 | 725 |
| 03.04.2025 09:00:30 | 1 | 80.5400 | 0.00 | (0.00%) | 5 | 403 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 15:39:35 | 2 | 80.5400 | +0.94 | (+1.18%) | 1 | 81 |
| 02.04.2025 09:45:38 | 1 | 79.6600 | +0.06 | (+0.08%) | 2 | 159 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 17:00:00 | 15 | 79.6000 | -0.10 | (-0.13%) | 10 | 796 |
| 31.03.2025 16:49:30 | 14 | 80.4000 | +0.70 | (+0.88%) | 137 | 11 015 |
| 31.03.2025 16:42:55 | 13 | 80.4000 | +0.70 | (+0.88%) | 129 | 10 372 |
| 31.03.2025 15:37:38 | 12 | 80.2500 | +0.55 | (+0.69%) | 30 | 2 408 |
| 31.03.2025 15:35:49 | 11 | 80.2500 | +0.55 | (+0.69%) | 30 | 2 408 |
| 31.03.2025 15:31:32 | 10 | 80.2500 | +0.55 | (+0.69%) | 10 | 803 |
| 31.03.2025 15:26:46 | 9 | 80.2500 | +0.55 | (+0.69%) | 20 | 1 605 |
| 31.03.2025 14:21:41 | 8 | 80.2500 | +0.55 | (+0.69%) | 27 | 2 167 |
| 31.03.2025 14:20:59 | 7 | 80.2500 | +0.55 | (+0.69%) | 3 | 241 |
| 31.03.2025 14:20:44 | 6 | 80.2400 | +0.54 | (+0.68%) | 2 | 160 |
| 31.03.2025 10:29:46 | 5 | 80.4000 | +0.70 | (+0.88%) | 8 | 643 |
| 31.03.2025 10:29:46 | 4 | 79.8700 | +0.17 | (+0.21%) | 2 | 160 |
| 31.03.2025 09:12:40 | 3 | 79.9000 | +0.20 | (+0.25%) | 1 | 80 |
| 31.03.2025 09:00:00 | 2 | 79.9000 | +0.20 | (+0.25%) | 20 | 1 598 |
| 31.03.2025 09:00:00 | 1 | 79.9000 | +0.20 | (+0.25%) | 10 | 799 |
Z ostatnich 5 dni
