Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0447
79.400.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:32:24 | 11 | 79.4000 | 0.00 | (0.00%) | 2 | 159 |
| 20.12.2024 13:59:21 | 10 | 79.4000 | 0.00 | (0.00%) | 8 | 635 |
| 20.12.2024 12:34:58 | 9 | 79.4000 | 0.00 | (0.00%) | 1 | 79 |
| 20.12.2024 12:29:29 | 8 | 79.4000 | 0.00 | (0.00%) | 9 | 715 |
| 20.12.2024 12:27:51 | 7 | 79.4000 | 0.00 | (0.00%) | 1 | 79 |
| 20.12.2024 12:01:29 | 6 | 79.4000 | 0.00 | (0.00%) | 7 | 556 |
| 20.12.2024 11:58:43 | 5 | 79.4000 | 0.00 | (0.00%) | 4 | 318 |
| 20.12.2024 11:51:21 | 4 | 79.4000 | 0.00 | (0.00%) | 5 | 397 |
| 20.12.2024 11:50:24 | 3 | 79.4100 | +0.01 | (+0.01%) | 4 | 318 |
| 20.12.2024 11:50:24 | 2 | 79.4100 | +0.01 | (+0.01%) | 4 | 318 |
| 20.12.2024 09:16:55 | 1 | 80.0000 | +0.60 | (+0.76%) | 1 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:54:53 | 3 | 79.4000 | +0.80 | (+1.02%) | 6 | 476 |
| 19.12.2024 12:39:21 | 2 | 79.4000 | +0.80 | (+1.02%) | 125 | 9 925 |
| 19.12.2024 12:10:44 | 1 | 79.4900 | +0.89 | (+1.13%) | 7 | 556 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:04:19 | 3 | 78.6000 | -0.90 | (-1.13%) | 9 | 707 |
| 18.12.2024 14:04:19 | 2 | 78.6200 | -0.88 | (-1.11%) | 7 | 550 |
| 18.12.2024 11:03:19 | 1 | 79.5000 | 0.00 | (0.00%) | 1 | 80 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:17:43 | 4 | 79.5000 | 0.00 | (0.00%) | 3 | 239 |
| 17.12.2024 11:44:36 | 3 | 79.5000 | 0.00 | (0.00%) | 6 | 477 |
| 17.12.2024 10:06:54 | 2 | 79.0000 | -0.50 | (-0.63%) | 11 | 869 |
| 17.12.2024 09:45:31 | 1 | 79.5000 | 0.00 | (0.00%) | 6 | 477 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:18:32 | 10 | 79.5000 | -1.00 | (-1.24%) | 1 | 80 |
| 16.12.2024 14:30:42 | 9 | 78.8000 | -1.70 | (-2.11%) | 3 | 236 |
| 16.12.2024 13:40:15 | 8 | 79.5000 | -1.00 | (-1.24%) | 2 | 159 |
| 16.12.2024 11:24:36 | 7 | 79.5000 | -1.00 | (-1.24%) | 14 | 1 113 |
| 16.12.2024 10:51:03 | 6 | 79.0000 | -1.50 | (-1.86%) | 5 | 395 |
| 16.12.2024 10:48:07 | 5 | 79.0000 | -1.50 | (-1.86%) | 4 | 316 |
| 16.12.2024 10:46:55 | 4 | 79.0000 | -1.50 | (-1.86%) | 23 | 1 817 |
| 16.12.2024 10:46:41 | 3 | 79.0000 | -1.50 | (-1.86%) | 5 | 395 |
| 16.12.2024 10:46:41 | 2 | 79.0100 | -1.49 | (-1.85%) | 3 | 237 |
| 16.12.2024 10:46:41 | 1 | 79.0300 | -1.47 | (-1.83%) | 2 | 158 |
Z ostatnich 5 dni
