Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0447
82.25+1.00(+1.23%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:31:00 | 3 | 82.2500 | +1.00 | (+1.23%) | 12 | 987 |
| 10:43:59 | 2 | 82.2500 | +1.00 | (+1.23%) | 1 | 82 |
| 09:00:00 | 1 | 81.2500 | 0.00 | (0.00%) | 1 | 81 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:07:18 | 4 | 81.2500 | +0.25 | (+0.31%) | 6 | 488 |
| 20.11.2024 14:01:28 | 3 | 81.0000 | 0.00 | (0.00%) | 7 | 567 |
| 20.11.2024 14:01:28 | 2 | 81.0000 | 0.00 | (0.00%) | 3 | 243 |
| 20.11.2024 14:01:28 | 1 | 81.0000 | 0.00 | (0.00%) | 1 | 81 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:04:52 | 1 | 81.0000 | +2.72 | (+3.47%) | 13 | 1 053 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:55:07 | 13 | 78.2800 | +0.85 | (+1.10%) | 5 | 391 |
| 15.11.2024 10:12:18 | 12 | 78.1000 | +0.67 | (+0.87%) | 3 | 234 |
| 15.11.2024 10:09:24 | 11 | 78.1000 | +0.67 | (+0.87%) | 3 | 234 |
| 15.11.2024 10:08:07 | 10 | 78.1000 | +0.67 | (+0.87%) | 3 | 234 |
| 15.11.2024 10:06:55 | 9 | 78.1000 | +0.67 | (+0.87%) | 4 | 312 |
| 15.11.2024 10:05:14 | 8 | 78.1000 | +0.67 | (+0.87%) | 4 | 312 |
| 15.11.2024 10:04:06 | 7 | 78.1000 | +0.67 | (+0.87%) | 63 | 4 920 |
| 15.11.2024 10:02:20 | 6 | 78.1000 | +0.67 | (+0.87%) | 33 | 2 577 |
| 15.11.2024 10:02:20 | 5 | 78.2300 | +0.80 | (+1.03%) | 3 | 235 |
| 15.11.2024 10:02:20 | 4 | 78.3700 | +0.94 | (+1.21%) | 18 | 1 411 |
| 15.11.2024 10:02:20 | 3 | 78.5100 | +1.08 | (+1.39%) | 4 | 314 |
| 15.11.2024 10:02:20 | 2 | 78.5100 | +1.08 | (+1.39%) | 50 | 3 926 |
| 15.11.2024 10:02:20 | 1 | 78.5200 | +1.09 | (+1.41%) | 12 | 942 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 11:37:15 | 8 | 77.4300 | -3.07 | (-3.81%) | 448 | 34 689 |
| 14.11.2024 11:37:15 | 7 | 78.0000 | -2.50 | (-3.11%) | 30 | 2 340 |
| 14.11.2024 11:37:15 | 6 | 78.0100 | -2.49 | (-3.09%) | 3 | 234 |
| 14.11.2024 11:37:15 | 5 | 78.5000 | -2.00 | (-2.48%) | 7 | 550 |
| 14.11.2024 11:37:15 | 4 | 78.5000 | -2.00 | (-2.48%) | 8 | 628 |
| 14.11.2024 11:37:15 | 3 | 78.5100 | -1.99 | (-2.47%) | 3 | 236 |
| 14.11.2024 11:37:15 | 2 | 78.5100 | -1.99 | (-2.47%) | 2 | 157 |
| 14.11.2024 11:37:15 | 1 | 80.0000 | -0.50 | (-0.62%) | 5 | 400 |
Z ostatnich 5 dni
