Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0447
84.91-0.98(-1.14%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 85.90 | 85.90 | 85.89 | 85.89 | 15 | 1 288 |
12.08.2024 | 85.50 | 85.50 | 84.90 | 84.90 | 91 | 7 735 |
09.08.2024 | 84.25 | 85.00 | 84.25 | 85.00 | 20 | 1 692 |
07.08.2024 | 83.76 | 83.76 | 83.76 | 83.76 | 3 | 251 |
06.08.2024 | 84.10 | 84.10 | 83.76 | 83.76 | 6 | 504 |
05.08.2024 | 83.99 | 83.99 | 83.62 | 83.90 | 34 | 2 853 |
02.08.2024 | 83.48 | 83.99 | 83.48 | 83.99 | 6 | 503 |
01.08.2024 | 83.48 | 83.48 | 83.48 | 83.48 | 29 | 2 421 |
31.07.2024 | 82.99 | 83.48 | 82.99 | 83.48 | 2 | 166 |
25.07.2024 | 82.00 | 82.00 | 82.00 | 82.00 | 5 | 410 |
24.07.2024 | 82.39 | 82.39 | 82.39 | 82.39 | 2 | 165 |
22.07.2024 | 82.30 | 82.30 | 82.19 | 82.20 | 58 | 4 770 |
19.07.2024 | 82.29 | 82.29 | 82.29 | 82.29 | 2 | 165 |
11.07.2024 | 80.69 | 80.74 | 80.69 | 80.74 | 50 | 4 036 |
09.07.2024 | 80.00 | 80.00 | 80.00 | 80.00 | 9 | 720 |
04.07.2024 | 80.47 | 80.47 | 80.00 | 80.00 | 31 | 2 492 |
03.07.2024 | 80.00 | 80.00 | 80.00 | 80.00 | 60 | 4 800 |
01.07.2024 | 80.00 | 80.00 | 80.00 | 80.00 | 21 | 1 680 |
28.06.2024 | 80.80 | 80.80 | 80.00 | 80.00 | 30 | 2 401 |
27.06.2024 | 80.95 | 80.95 | 80.95 | 80.95 | 6 | 486 |
26.06.2024 | 80.39 | 80.40 | 80.00 | 80.00 | 16 | 1 284 |
25.06.2024 | 80.19 | 80.19 | 80.19 | 80.19 | 6 | 481 |
24.06.2024 | 80.20 | 80.20 | 79.50 | 79.50 | 65 | 5 183 |
21.06.2024 | 80.47 | 80.47 | 80.47 | 80.47 | 7 | 563 |
20.06.2024 | 80.31 | 80.31 | 80.00 | 80.00 | 7 | 560 |
19.06.2024 | 80.99 | 81.00 | 80.99 | 81.00 | 11 | 891 |
17.06.2024 | 80.00 | 80.00 | 80.00 | 80.00 | 10 | 800 |
12.06.2024 | 80.50 | 81.00 | 80.00 | 81.00 | 30 | 2 406 |
07.06.2024 | 82.00 | 82.00 | 80.04 | 80.04 | 19 | 1 526 |
06.06.2024 | 81.79 | 82.00 | 81.79 | 82.00 | 6 | 492 |
04.06.2024 | 81.80 | 81.80 | 81.79 | 81.79 | 11 | 900 |
03.06.2024 | 81.85 | 81.85 | 81.85 | 81.85 | 2 | 164 |
29.05.2024 | 81.85 | 81.85 | 81.85 | 81.85 | 3 | 246 |
28.05.2024 | 81.90 | 81.90 | 81.90 | 81.90 | 1 | 82 |
24.05.2024 | 80.30 | 81.00 | 80.00 | 80.00 | 164 | 13 145 |
23.05.2024 | 82.00 | 82.00 | 82.00 | 82.00 | 4 | 328 |
21.05.2024 | 82.80 | 82.80 | 82.80 | 82.80 | 1 | 83 |
20.05.2024 | 82.00 | 82.00 | 81.00 | 82.00 | 20 | 1 637 |
17.05.2024 | 82.00 | 82.00 | 82.00 | 82.00 | 10 | 820 |
16.05.2024 | 81.30 | 81.30 | 81.30 | 81.30 | 10 | 813 |
15.05.2024 | 82.99 | 82.99 | 82.99 | 82.99 | 4 | 332 |
14.05.2024 | 81.50 | 81.50 | 81.50 | 81.50 | 2 | 163 |
13.05.2024 | 81.50 | 81.50 | 81.01 | 81.01 | 30 | 2 435 |
09.05.2024 | 81.40 | 81.40 | 81.10 | 81.40 | 64 | 5 194 |
08.05.2024 | 81.10 | 81.10 | 81.10 | 81.10 | 1 | 81 |
07.05.2024 | 81.40 | 81.40 | 81.40 | 81.40 | 65 | 5 291 |
06.05.2024 | 80.35 | 81.25 | 80.35 | 80.50 | 21 | 1 691 |
30.04.2024 | 81.00 | 81.00 | 80.30 | 80.30 | 12 | 971 |
29.04.2024 | 80.30 | 80.30 | 80.30 | 80.30 | 20 | 1 606 |
26.04.2024 | 81.00 | 81.00 | 81.00 | 81.00 | 3 | 243 |
Biznesradar bez reklam? Sprawdź BR Plus