Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0447
78.770.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 78.77 | 78.77 | 78.77 | 78.77 | 28 | 2 206 |
| 20.02.2025 | 77.97 | 78.77 | 77.97 | 78.77 | 83 | 6 505 |
| 19.02.2025 | 79.50 | 79.50 | 77.10 | 78.79 | 252 | 19 552 |
| 18.02.2025 | 79.70 | 79.70 | 79.70 | 79.70 | 6 | 478 |
| 17.02.2025 | 79.70 | 79.70 | 79.70 | 79.70 | 11 | 877 |
| 14.02.2025 | 79.69 | 79.70 | 79.65 | 79.70 | 23 | 1 833 |
| 13.02.2025 | 78.21 | 78.99 | 77.22 | 78.99 | 514 | 39 702 |
| 12.02.2025 | 79.00 | 79.00 | 79.00 | 79.00 | 7 | 553 |
| 11.02.2025 | 79.35 | 79.35 | 79.35 | 79.35 | 23 | 1 825 |
| 10.02.2025 | 79.50 | 79.50 | 79.00 | 79.00 | 493 | 39 158 |
| 07.02.2025 | 80.50 | 80.50 | 79.00 | 79.00 | 16 | 1 269 |
| 06.02.2025 | 78.40 | 79.50 | 78.40 | 78.95 | 851 | 67 024 |
| 05.02.2025 | 78.40 | 78.40 | 78.40 | 78.40 | 30 | 2 352 |
| 04.02.2025 | 78.50 | 78.50 | 78.50 | 78.50 | 19 | 1 492 |
| 03.02.2025 | 77.70 | 79.50 | 77.70 | 77.75 | 201 | 15 676 |
| 31.01.2025 | 77.72 | 78.00 | 77.72 | 78.00 | 22 | 1 715 |
| 30.01.2025 | 77.32 | 77.72 | 77.32 | 77.72 | 19 | 1 474 |
| 29.01.2025 | 77.34 | 77.34 | 76.70 | 76.70 | 889 | 68 226 |
| 28.01.2025 | 77.82 | 77.82 | 76.65 | 76.75 | 321 | 24 725 |
| 27.01.2025 | 77.50 | 77.50 | 77.50 | 77.50 | 82 | 6 355 |
| 22.01.2025 | 77.89 | 78.00 | 76.50 | 78.00 | 716 | 54 860 |
| 21.01.2025 | 77.80 | 77.80 | 76.37 | 76.37 | 339 | 25 957 |
| 20.01.2025 | 77.35 | 77.74 | 77.33 | 77.33 | 80 | 6 191 |
| 17.01.2025 | 77.34 | 77.34 | 77.28 | 77.31 | 25 | 1 932 |
| 16.01.2025 | 77.90 | 77.90 | 76.00 | 77.14 | 532 | 40 753 |
| 15.01.2025 | 77.84 | 78.34 | 77.83 | 78.34 | 429 | 33 404 |
| 14.01.2025 | 78.96 | 78.97 | 77.00 | 77.00 | 483 | 37 306 |
| 13.01.2025 | 78.96 | 78.96 | 78.96 | 78.96 | 2 | 158 |
| 10.01.2025 | 78.30 | 78.75 | 77.00 | 78.67 | 133 | 10 334 |
| 09.01.2025 | 79.20 | 79.20 | 78.00 | 78.25 | 34 | 2 671 |
| 08.01.2025 | 79.20 | 79.20 | 78.00 | 78.00 | 73 | 5 743 |
| 07.01.2025 | 79.19 | 79.19 | 79.00 | 79.19 | 24 | 1 900 |
| 03.01.2025 | 79.39 | 79.39 | 79.29 | 79.29 | 20 | 1 586 |
| 02.01.2025 | 77.40 | 79.40 | 76.72 | 79.39 | 55 | 4 300 |
| 30.12.2024 | 79.39 | 79.39 | 78.25 | 79.00 | 16 | 1 261 |
| 27.12.2024 | 79.40 | 79.40 | 79.00 | 79.00 | 91 | 7 211 |
| 23.12.2024 | 79.40 | 79.40 | 79.40 | 79.40 | 94 | 7 464 |
| 20.12.2024 | 80.00 | 80.00 | 79.40 | 79.40 | 46 | 3 653 |
| 19.12.2024 | 79.49 | 79.49 | 79.40 | 79.40 | 138 | 10 958 |
| 18.12.2024 | 79.50 | 79.50 | 78.60 | 78.60 | 17 | 1 337 |
| 17.12.2024 | 79.50 | 79.50 | 79.00 | 79.50 | 26 | 2 062 |
| 16.12.2024 | 79.03 | 79.50 | 78.80 | 79.50 | 62 | 4 906 |
| 13.12.2024 | 80.50 | 80.50 | 80.50 | 80.50 | 3 | 242 |
| 12.12.2024 | 80.00 | 80.50 | 80.00 | 80.50 | 63 | 5 041 |
| 10.12.2024 | 79.00 | 79.00 | 79.00 | 79.00 | 279 | 22 041 |
| 09.12.2024 | 79.00 | 80.00 | 79.00 | 80.00 | 87 | 6 875 |
| 06.12.2024 | 78.55 | 78.55 | 78.25 | 78.25 | 150 | 11 742 |
| 05.12.2024 | 82.70 | 82.70 | 78.18 | 78.45 | 1 230 | 97 031 |
| 04.12.2024 | 80.15 | 82.75 | 80.15 | 82.75 | 14 | 1 133 |
| 03.12.2024 | 83.24 | 83.24 | 83.24 | 83.24 | 1 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus
