Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0447
82.25+1.00(+1.23%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 81.00 | 81.25 | 81.00 | 81.25 | 17 | 1 379 |
| 19.11.2024 | 81.00 | 81.00 | 81.00 | 81.00 | 13 | 1 053 |
| 15.11.2024 | 78.52 | 78.52 | 78.10 | 78.28 | 205 | 16 044 |
| 14.11.2024 | 80.00 | 80.00 | 77.43 | 77.43 | 506 | 39 233 |
| 13.11.2024 | 80.74 | 80.77 | 80.50 | 80.50 | 41 | 3 309 |
| 12.11.2024 | 80.50 | 80.74 | 80.00 | 80.74 | 93 | 7 458 |
| 08.11.2024 | 80.01 | 80.50 | 80.00 | 80.50 | 46 | 3 682 |
| 07.11.2024 | 85.49 | 85.49 | 85.49 | 85.49 | 1 | 85 |
| 06.11.2024 | 81.25 | 81.25 | 81.25 | 81.25 | 2 | 163 |
| 05.11.2024 | 81.25 | 81.25 | 81.25 | 81.25 | 8 | 650 |
| 04.11.2024 | 80.21 | 80.21 | 80.21 | 80.21 | 1 | 80 |
| 31.10.2024 | 81.00 | 81.00 | 80.09 | 80.94 | 25 | 2 024 |
| 30.10.2024 | 81.12 | 81.13 | 80.06 | 81.00 | 86 | 6 956 |
| 25.10.2024 | 83.95 | 84.00 | 80.50 | 80.80 | 86 | 6 950 |
| 24.10.2024 | 82.00 | 82.00 | 82.00 | 82.00 | 5 | 410 |
| 23.10.2024 | 84.90 | 84.90 | 81.00 | 82.00 | 81 | 6 629 |
| 22.10.2024 | 84.80 | 84.80 | 84.80 | 84.80 | 20 | 1 696 |
| 21.10.2024 | 83.00 | 83.00 | 83.00 | 83.00 | 19 | 1 577 |
| 16.10.2024 | 84.25 | 84.25 | 83.00 | 83.00 | 34 | 2 825 |
| 15.10.2024 | 84.00 | 84.00 | 84.00 | 84.00 | 7 | 588 |
| 14.10.2024 | 83.99 | 83.99 | 82.50 | 82.52 | 28 | 2 312 |
| 10.10.2024 | 83.99 | 83.99 | 83.40 | 83.75 | 75 | 6 259 |
| 09.10.2024 | 83.99 | 83.99 | 83.40 | 83.40 | 16 | 1 336 |
| 08.10.2024 | 83.99 | 83.99 | 83.99 | 83.99 | 1 | 84 |
| 07.10.2024 | 84.89 | 84.89 | 83.38 | 83.38 | 56 | 4 673 |
| 04.10.2024 | 83.50 | 83.50 | 83.40 | 83.40 | 15 | 1 251 |
| 02.10.2024 | 85.00 | 85.00 | 84.00 | 84.00 | 22 | 1 850 |
| 01.10.2024 | 84.50 | 84.50 | 83.50 | 83.50 | 12 | 1 013 |
| 30.09.2024 | 84.75 | 84.75 | 84.74 | 84.74 | 23 | 1 949 |
| 26.09.2024 | 84.75 | 84.75 | 84.75 | 84.75 | 2 | 170 |
| 24.09.2024 | 84.00 | 84.00 | 84.00 | 84.00 | 15 | 1 260 |
| 20.09.2024 | 85.20 | 85.20 | 84.00 | 84.00 | 1 127 | 94 708 |
| 19.09.2024 | 85.20 | 85.20 | 85.20 | 85.20 | 32 | 2 726 |
| 17.09.2024 | 85.48 | 85.48 | 83.90 | 84.75 | 34 | 2 887 |
| 12.09.2024 | 85.50 | 85.50 | 85.50 | 85.50 | 1 | 86 |
| 11.09.2024 | 84.89 | 84.89 | 83.90 | 83.90 | 8 | 677 |
| 10.09.2024 | 84.90 | 84.90 | 83.30 | 84.90 | 23 | 1 934 |
| 09.09.2024 | 85.00 | 85.00 | 85.00 | 85.00 | 2 | 170 |
| 06.09.2024 | 83.50 | 84.75 | 83.17 | 84.00 | 84 | 7 045 |
| 05.09.2024 | 85.00 | 85.00 | 85.00 | 85.00 | 2 | 170 |
| 03.09.2024 | 85.00 | 85.00 | 85.00 | 85.00 | 8 | 680 |
| 02.09.2024 | 85.90 | 85.90 | 85.90 | 85.90 | 2 | 172 |
| 29.08.2024 | 84.00 | 84.74 | 82.80 | 83.00 | 103 | 8 584 |
| 28.08.2024 | 84.80 | 85.00 | 83.76 | 84.00 | 90 | 7 579 |
| 27.08.2024 | 86.00 | 86.00 | 84.90 | 84.90 | 57 | 4 855 |
| 26.08.2024 | 86.00 | 86.00 | 84.90 | 84.90 | 54 | 4 596 |
| 23.08.2024 | 85.97 | 85.97 | 85.01 | 85.10 | 32 | 2 741 |
| 22.08.2024 | 85.97 | 85.97 | 85.97 | 85.97 | 6 | 516 |
| 21.08.2024 | 84.91 | 84.91 | 84.91 | 84.91 | 2 | 170 |
| 20.08.2024 | 85.80 | 85.80 | 85.00 | 85.00 | 184 | 15 645 |
Biznesradar bez reklam? Sprawdź BR Plus
