Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WS0447
81.80-0.70(-0.85%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.06.2025 | 82.50 | 82.50 | 81.80 | 81.80 | 37 | 3 040 |
| 05.06.2025 | 82.50 | 82.60 | 82.00 | 82.50 | 123 | 10 130 |
| 04.06.2025 | 82.07 | 82.50 | 82.00 | 82.50 | 128 | 10 515 |
| 03.06.2025 | 83.50 | 83.50 | 83.50 | 83.50 | 1 | 84 |
| 02.06.2025 | 83.50 | 83.50 | 83.44 | 83.50 | 35 | 2 921 |
| 29.05.2025 | 82.01 | 82.01 | 82.01 | 82.01 | 3 | 246 |
| 28.05.2025 | 82.84 | 82.85 | 82.84 | 82.84 | 32 | 2 651 |
| 27.05.2025 | 83.50 | 83.50 | 82.00 | 82.00 | 155 | 12 800 |
| 26.05.2025 | 83.89 | 83.89 | 82.00 | 82.00 | 59 | 4 857 |
| 23.05.2025 | 82.76 | 82.76 | 82.70 | 82.70 | 58 | 4 798 |
| 22.05.2025 | 83.00 | 83.00 | 82.75 | 82.75 | 19 | 1 575 |
| 21.05.2025 | 83.50 | 83.50 | 83.45 | 83.45 | 4 | 334 |
| 20.05.2025 | 83.50 | 83.50 | 83.50 | 83.50 | 8 | 668 |
| 19.05.2025 | 83.00 | 83.00 | 82.76 | 83.00 | 38 | 3 154 |
| 16.05.2025 | 83.50 | 83.75 | 83.00 | 83.00 | 150 | 12 510 |
| 14.05.2025 | 83.45 | 83.45 | 82.63 | 82.63 | 123 | 10 172 |
| 12.05.2025 | 84.60 | 84.99 | 83.45 | 83.45 | 246 | 20 807 |
| 09.05.2025 | 85.00 | 85.00 | 84.60 | 84.60 | 19 | 1 613 |
| 08.05.2025 | 85.00 | 85.00 | 84.00 | 85.00 | 40 | 3 389 |
| 07.05.2025 | 84.00 | 84.00 | 84.00 | 84.00 | 10 | 840 |
| 06.05.2025 | 84.00 | 84.00 | 83.85 | 83.85 | 17 | 1 427 |
| 05.05.2025 | 83.80 | 83.85 | 83.70 | 83.85 | 45 | 3 771 |
| 02.05.2025 | 83.60 | 83.80 | 82.99 | 83.80 | 15 | 1 254 |
| 30.04.2025 | 84.00 | 84.00 | 82.99 | 82.99 | 223 | 18 514 |
| 29.04.2025 | 83.00 | 83.00 | 83.00 | 83.00 | 38 | 3 154 |
| 28.04.2025 | 85.50 | 85.50 | 82.59 | 82.59 | 956 | 79 488 |
| 25.04.2025 | 85.00 | 86.00 | 84.00 | 84.00 | 579 | 48 923 |
| 24.04.2025 | 85.50 | 85.50 | 84.00 | 84.00 | 79 | 6 697 |
| 22.04.2025 | 84.00 | 84.00 | 84.00 | 84.00 | 24 | 2 016 |
| 17.04.2025 | 84.00 | 84.50 | 83.99 | 84.00 | 302 | 25 377 |
| 16.04.2025 | 83.00 | 84.00 | 83.00 | 84.00 | 448 | 37 623 |
| 15.04.2025 | 84.00 | 84.00 | 84.00 | 84.00 | 4 | 336 |
| 14.04.2025 | 83.50 | 83.50 | 83.50 | 83.50 | 5 | 418 |
| 11.04.2025 | 82.90 | 83.50 | 82.90 | 83.50 | 74 | 6 165 |
| 10.04.2025 | 82.00 | 82.00 | 82.00 | 82.00 | 6 | 492 |
| 09.04.2025 | 80.50 | 82.00 | 80.50 | 82.00 | 71 | 5 821 |
| 08.04.2025 | 83.97 | 83.97 | 80.50 | 80.50 | 1 029 | 84 436 |
| 07.04.2025 | 82.01 | 83.99 | 82.01 | 83.99 | 18 | 1 502 |
| 04.04.2025 | 82.00 | 82.01 | 82.00 | 82.01 | 62 | 5 084 |
| 03.04.2025 | 80.54 | 80.75 | 78.20 | 80.74 | 346 | 27 803 |
| 02.04.2025 | 79.66 | 80.54 | 79.66 | 80.54 | 3 | 240 |
| 31.03.2025 | 79.90 | 80.40 | 79.60 | 79.60 | 439 | 35 253 |
| 28.03.2025 | 80.40 | 80.40 | 79.70 | 79.70 | 233 | 18 577 |
| 27.03.2025 | 79.20 | 80.40 | 79.20 | 80.40 | 88 | 7 024 |
| 26.03.2025 | 79.20 | 79.20 | 78.80 | 79.20 | 267 | 21 142 |
| 24.03.2025 | 78.97 | 78.97 | 78.30 | 78.30 | 14 | 1 099 |
| 21.03.2025 | 78.30 | 78.99 | 78.30 | 78.99 | 22 | 1 734 |
| 20.03.2025 | 78.99 | 78.99 | 78.99 | 78.99 | 11 | 869 |
| 19.03.2025 | 78.80 | 78.80 | 77.90 | 77.90 | 254 | 19 894 |
| 18.03.2025 | 79.27 | 79.27 | 78.80 | 78.80 | 137 | 10 798 |
Biznesradar bez reklam? Sprawdź BR Plus
