Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0437
97.40-0.80(-0.81%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 15:34:46 | 14 | 97.4000 | -0.80 | (-0.81%) | 5 | 487 |
| 09.05.2025 14:15:04 | 13 | 97.4000 | -0.80 | (-0.81%) | 70 | 6 818 |
| 09.05.2025 11:42:00 | 12 | 97.0000 | -1.20 | (-1.22%) | 4 | 388 |
| 09.05.2025 11:41:04 | 11 | 97.0000 | -1.20 | (-1.22%) | 115 | 11 155 |
| 09.05.2025 11:39:27 | 10 | 97.0000 | -1.20 | (-1.22%) | 85 | 8 245 |
| 09.05.2025 11:38:15 | 9 | 96.9000 | -1.30 | (-1.32%) | 215 | 20 834 |
| 09.05.2025 11:31:23 | 8 | 97.0000 | -1.20 | (-1.22%) | 15 | 1 455 |
| 09.05.2025 11:31:23 | 7 | 97.0500 | -1.15 | (-1.17%) | 3 | 291 |
| 09.05.2025 11:31:23 | 6 | 97.0500 | -1.15 | (-1.17%) | 3 | 291 |
| 09.05.2025 11:31:23 | 5 | 97.0600 | -1.14 | (-1.16%) | 14 | 1 359 |
| 09.05.2025 09:16:03 | 4 | 98.2000 | 0.00 | (0.00%) | 4 | 393 |
| 09.05.2025 09:00:00 | 3 | 98.2000 | 0.00 | (0.00%) | 2 | 196 |
| 09.05.2025 09:00:00 | 2 | 98.2000 | 0.00 | (0.00%) | 1 | 98 |
| 09.05.2025 09:00:00 | 1 | 98.2000 | 0.00 | (0.00%) | 17 | 1 669 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:40:56 | 5 | 98.2000 | -0.29 | (-0.29%) | 2 | 196 |
| 08.05.2025 13:39:40 | 4 | 98.2000 | -0.29 | (-0.29%) | 3 | 295 |
| 08.05.2025 13:35:24 | 3 | 98.2000 | -0.29 | (-0.29%) | 50 | 4 910 |
| 08.05.2025 09:12:20 | 2 | 98.4900 | 0.00 | (0.00%) | 3 | 295 |
| 08.05.2025 09:00:00 | 1 | 98.4900 | 0.00 | (0.00%) | 2 | 197 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:17:04 | 10 | 98.4900 | +0.69 | (+0.71%) | 1 | 98 |
| 07.05.2025 13:57:49 | 9 | 96.7500 | -1.05 | (-1.07%) | 20 | 1 935 |
| 07.05.2025 13:51:25 | 8 | 96.5000 | -1.30 | (-1.33%) | 3 | 290 |
| 07.05.2025 13:46:33 | 7 | 97.3300 | -0.47 | (-0.48%) | 11 | 1 071 |
| 07.05.2025 13:45:21 | 6 | 97.5300 | -0.27 | (-0.28%) | 3 | 293 |
| 07.05.2025 13:45:21 | 5 | 97.7000 | -0.10 | (-0.10%) | 2 | 195 |
| 07.05.2025 13:45:21 | 4 | 97.7200 | -0.08 | (-0.08%) | 10 | 977 |
| 07.05.2025 13:43:27 | 3 | 97.7700 | -0.03 | (-0.03%) | 1 | 98 |
| 07.05.2025 12:59:31 | 2 | 98.0000 | +0.20 | (+0.20%) | 5 | 490 |
| 07.05.2025 10:19:21 | 1 | 98.0000 | +0.20 | (+0.20%) | 7 | 686 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 15:27:10 | 6 | 97.8000 | +0.40 | (+0.41%) | 7 | 685 |
| 06.05.2025 15:14:29 | 5 | 97.8000 | +0.40 | (+0.41%) | 1 | 98 |
| 06.05.2025 12:40:41 | 4 | 97.8000 | +0.40 | (+0.41%) | 8 | 782 |
| 06.05.2025 11:15:24 | 3 | 97.8000 | +0.40 | (+0.41%) | 1 | 98 |
| 06.05.2025 10:50:24 | 2 | 97.8000 | +0.40 | (+0.41%) | 30 | 2 934 |
| 06.05.2025 10:49:25 | 1 | 97.8000 | +0.40 | (+0.41%) | 20 | 1 956 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 17:00:00 | 12 | 97.4000 | -0.45 | (-0.46%) | 12 | 1 169 |
| 05.05.2025 16:49:39 | 11 | 97.4000 | -0.45 | (-0.46%) | 10 | 974 |
| 05.05.2025 16:48:43 | 10 | 97.5000 | -0.35 | (-0.36%) | 17 | 1 658 |
| 05.05.2025 16:23:52 | 9 | 97.5000 | -0.35 | (-0.36%) | 13 | 1 268 |
| 05.05.2025 16:23:52 | 8 | 97.5000 | -0.35 | (-0.36%) | 8 | 780 |
| 05.05.2025 11:56:11 | 7 | 97.6000 | -0.25 | (-0.26%) | 10 | 976 |
| 05.05.2025 11:56:11 | 6 | 97.6100 | -0.24 | (-0.25%) | 50 | 4 881 |
| 05.05.2025 10:46:51 | 5 | 97.8000 | -0.05 | (-0.05%) | 16 | 1 565 |
| 05.05.2025 10:44:24 | 4 | 97.8000 | -0.05 | (-0.05%) | 1 | 98 |
| 05.05.2025 10:43:49 | 3 | 97.8000 | -0.05 | (-0.05%) | 4 | 391 |
| 05.05.2025 09:00:00 | 2 | 97.5600 | -0.29 | (-0.30%) | 2 | 195 |
| 05.05.2025 09:00:00 | 1 | 97.5600 | -0.29 | (-0.30%) | 2 | 195 |
Z ostatnich 5 dni
