Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0437
94.20+0.70(+0.75%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 94.20 | 94.20 | 94.20 | 94.20 | 10 | 942 |
| 18.11.2024 | 93.50 | 93.50 | 93.50 | 93.50 | 3 | 281 |
| 14.11.2024 | 93.50 | 93.50 | 93.40 | 93.40 | 21 | 1 963 |
| 12.11.2024 | 93.81 | 93.81 | 93.80 | 93.80 | 48 | 4 503 |
| 06.11.2024 | 94.05 | 94.05 | 93.80 | 93.80 | 15 | 1 410 |
| 05.11.2024 | 93.80 | 93.80 | 93.80 | 93.80 | 30 | 2 814 |
| 04.11.2024 | 93.80 | 93.80 | 93.00 | 93.50 | 39 | 3 639 |
| 31.10.2024 | 93.80 | 93.80 | 93.80 | 93.80 | 13 | 1 219 |
| 29.10.2024 | 93.10 | 93.74 | 93.00 | 93.74 | 39 | 3 631 |
| 25.10.2024 | 94.60 | 94.60 | 93.00 | 93.00 | 403 | 37 612 |
| 24.10.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 2 | 193 |
| 23.10.2024 | 96.90 | 96.90 | 95.00 | 95.00 | 17 | 1 623 |
| 21.10.2024 | 97.00 | 97.00 | 96.01 | 96.01 | 32 | 3 079 |
| 17.10.2024 | 97.00 | 97.00 | 96.65 | 96.65 | 57 | 5 518 |
| 15.10.2024 | 97.60 | 97.60 | 97.50 | 97.50 | 6 | 585 |
| 14.10.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 6 | 585 |
| 11.10.2024 | 97.78 | 97.78 | 97.77 | 97.77 | 26 | 2 542 |
| 10.10.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 25 | 2 450 |
| 09.10.2024 | 98.59 | 98.59 | 98.59 | 98.59 | 3 | 296 |
| 07.10.2024 | 98.59 | 98.59 | 98.59 | 98.59 | 4 | 394 |
| 04.10.2024 | 99.99 | 99.99 | 99.99 | 99.99 | 47 | 4 700 |
| 03.10.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 5 | 490 |
| 30.09.2024 | 98.74 | 98.74 | 98.74 | 98.74 | 8 | 790 |
| 27.09.2024 | 98.74 | 98.74 | 98.74 | 98.74 | 98 | 9 677 |
| 25.09.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 29 | 2 868 |
| 24.09.2024 | 98.74 | 98.74 | 98.74 | 98.74 | 3 | 296 |
| 20.09.2024 | 98.74 | 98.74 | 98.74 | 98.74 | 4 | 395 |
| 17.09.2024 | 98.75 | 98.75 | 98.75 | 98.75 | 52 | 5 135 |
| 12.09.2024 | 98.75 | 98.75 | 98.75 | 98.75 | 8 | 790 |
| 06.09.2024 | 98.22 | 98.23 | 98.22 | 98.23 | 19 | 1 866 |
| 30.08.2024 | 97.97 | 97.97 | 97.97 | 97.97 | 1 | 98 |
| 29.08.2024 | 97.99 | 97.99 | 97.99 | 97.99 | 5 | 490 |
| 27.08.2024 | 98.57 | 98.57 | 98.50 | 98.50 | 31 | 3 054 |
| 26.08.2024 | 98.01 | 98.01 | 98.01 | 98.01 | 1 | 98 |
| 23.08.2024 | 100.48 | 100.48 | 96.54 | 96.54 | 41 | 3 982 |
| 22.08.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 3 | 300 |
| 20.08.2024 | 99.00 | 99.00 | 98.90 | 98.90 | 253 | 25 047 |
| 19.08.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 3 | 298 |
| 16.08.2024 | 99.70 | 99.70 | 99.40 | 99.40 | 5 | 498 |
| 12.08.2024 | 99.96 | 99.96 | 99.96 | 99.96 | 50 | 4 998 |
| 08.08.2024 | 99.77 | 99.96 | 99.77 | 99.96 | 5 | 499 |
| 06.08.2024 | 98.96 | 98.96 | 98.96 | 98.96 | 2 | 198 |
| 05.08.2024 | 98.75 | 98.75 | 98.75 | 98.75 | 1 | 99 |
| 02.08.2024 | 98.75 | 98.75 | 98.75 | 98.75 | 3 | 296 |
| 01.08.2024 | 98.97 | 98.97 | 98.97 | 98.97 | 9 | 891 |
| 29.07.2024 | 95.44 | 95.44 | 95.44 | 95.44 | 10 | 954 |
| 25.07.2024 | 95.43 | 95.44 | 95.43 | 95.44 | 30 | 2 863 |
| 19.07.2024 | 95.43 | 95.43 | 95.43 | 95.43 | 5 | 477 |
| 16.07.2024 | 94.70 | 94.70 | 94.13 | 94.70 | 4 | 378 |
| 15.07.2024 | 94.70 | 94.70 | 94.70 | 94.70 | 1 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus
