Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0437
94.500.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.06.2024 | 94.51 | 94.51 | 94.50 | 94.50 | 7 | 662 |
21.06.2024 | 94.50 | 94.50 | 94.50 | 94.50 | 12 | 1 134 |
18.06.2024 | 94.90 | 94.90 | 94.90 | 94.90 | 132 | 12 527 |
17.06.2024 | 94.90 | 94.90 | 94.90 | 94.90 | 10 | 949 |
13.06.2024 | 94.03 | 94.03 | 94.03 | 94.03 | 12 | 1 128 |
12.06.2024 | 95.00 | 95.00 | 95.00 | 95.00 | 32 | 3 040 |
10.06.2024 | 94.80 | 94.80 | 94.80 | 94.80 | 2 | 190 |
07.06.2024 | 95.10 | 95.10 | 94.35 | 94.35 | 67 | 6 324 |
05.06.2024 | 95.40 | 95.40 | 95.40 | 95.40 | 2 | 191 |
03.06.2024 | 95.40 | 95.40 | 95.40 | 95.40 | 2 | 191 |
31.05.2024 | 94.80 | 94.80 | 94.80 | 94.80 | 5 | 474 |
29.05.2024 | 94.77 | 94.77 | 94.77 | 94.77 | 1 | 95 |
24.05.2024 | 94.03 | 94.03 | 94.03 | 94.03 | 11 | 1 034 |
23.05.2024 | 94.69 | 95.99 | 94.69 | 95.99 | 3 | 285 |
21.05.2024 | 96.80 | 96.80 | 96.80 | 96.80 | 12 | 1 162 |
20.05.2024 | 95.00 | 95.00 | 94.00 | 94.00 | 115 | 10 816 |
14.05.2024 | 94.50 | 94.50 | 94.50 | 94.50 | 3 | 284 |
13.05.2024 | 95.00 | 95.00 | 93.52 | 94.50 | 12 | 1 132 |
10.05.2024 | 96.95 | 96.95 | 95.00 | 95.00 | 45 | 4 277 |
09.05.2024 | 95.05 | 97.00 | 95.05 | 97.00 | 20 | 1 921 |
07.05.2024 | 95.00 | 95.00 | 95.00 | 95.00 | 6 | 570 |
30.04.2024 | 94.30 | 94.30 | 94.30 | 94.30 | 5 | 472 |
29.04.2024 | 94.30 | 94.30 | 94.30 | 94.30 | 30 | 2 829 |
25.04.2024 | 94.00 | 94.00 | 94.00 | 94.00 | 12 | 1 128 |
24.04.2024 | 94.00 | 94.00 | 93.80 | 93.80 | 32 | 3 002 |
23.04.2024 | 98.42 | 98.42 | 93.99 | 93.99 | 52 | 4 952 |
19.04.2024 | 95.50 | 95.50 | 95.25 | 95.25 | 21 | 2 002 |
17.04.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 3 | 292 |
16.04.2024 | 97.25 | 97.25 | 97.20 | 97.20 | 12 | 1 167 |
12.04.2024 | 98.00 | 99.00 | 98.00 | 99.00 | 6 | 590 |
11.04.2024 | 98.02 | 98.02 | 98.00 | 98.00 | 61 | 5 978 |
09.04.2024 | 100.02 | 100.02 | 100.00 | 100.00 | 12 | 1 200 |
08.04.2024 | 101.22 | 102.00 | 101.22 | 102.00 | 7 | 710 |
28.03.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
27.03.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
26.03.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
25.03.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
18.03.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 4 | 411 |
05.03.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
28.02.2024 | 104.60 | 104.60 | 104.60 | 104.60 | 3 | 314 |
26.02.2024 | 102.50 | 104.67 | 102.50 | 104.67 | 42 | 4 383 |
20.02.2024 | 104.67 | 104.67 | 104.67 | 104.67 | 4 | 419 |
05.02.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |
02.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
30.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
26.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
25.01.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 15 | 1 500 |
23.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
18.01.2024 | 99.75 | 100.00 | 99.75 | 100.00 | 42 | 4 192 |
16.01.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 |
Biznesradar bez reklam? Sprawdź BR Plus