Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0437
92.27-0.73(-0.78%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.01.2025 | 93.50 | 93.50 | 92.27 | 92.27 | 4 | 372 |
| 22.01.2025 | 93.00 | 93.00 | 93.00 | 93.00 | 5 | 465 |
| 20.01.2025 | 94.80 | 95.98 | 92.07 | 92.07 | 44 | 4 088 |
| 16.01.2025 | 91.50 | 92.00 | 91.00 | 92.00 | 434 | 39 673 |
| 13.01.2025 | 96.00 | 96.50 | 96.00 | 96.00 | 23 | 2 209 |
| 10.01.2025 | 96.00 | 96.00 | 96.00 | 96.00 | 8 | 768 |
| 08.01.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 17 | 1 649 |
| 07.01.2025 | 96.89 | 97.00 | 96.89 | 97.00 | 6 | 582 |
| 03.01.2025 | 96.89 | 96.89 | 96.89 | 96.89 | 5 | 484 |
| 02.01.2025 | 96.93 | 96.93 | 96.89 | 96.89 | 31 | 3 004 |
| 30.12.2024 | 96.99 | 96.99 | 96.99 | 96.99 | 18 | 1 746 |
| 27.12.2024 | 97.75 | 97.75 | 97.73 | 97.73 | 12 | 1 173 |
| 23.12.2024 | 97.86 | 97.86 | 97.78 | 97.78 | 24 | 2 348 |
| 17.12.2024 | 94.77 | 94.77 | 94.77 | 94.77 | 1 | 95 |
| 13.12.2024 | 97.95 | 97.95 | 97.95 | 97.95 | 1 | 98 |
| 11.12.2024 | 98.07 | 98.07 | 98.07 | 98.07 | 5 | 490 |
| 10.12.2024 | 96.25 | 96.25 | 95.00 | 96.00 | 8 | 763 |
| 06.12.2024 | 98.15 | 98.15 | 95.00 | 96.00 | 31 | 2 982 |
| 05.12.2024 | 98.20 | 98.20 | 98.19 | 98.19 | 16 | 1 571 |
| 02.12.2024 | 98.22 | 98.22 | 98.22 | 98.22 | 11 | 1 080 |
| 29.11.2024 | 94.41 | 97.44 | 94.41 | 97.44 | 16 | 1 532 |
| 27.11.2024 | 93.40 | 93.40 | 93.40 | 93.40 | 18 | 1 681 |
| 26.11.2024 | 93.40 | 93.40 | 93.40 | 93.40 | 3 | 280 |
| 25.11.2024 | 94.20 | 94.20 | 94.20 | 94.20 | 18 | 1 696 |
| 22.11.2024 | 94.20 | 94.20 | 94.20 | 94.20 | 3 | 283 |
| 19.11.2024 | 94.20 | 94.20 | 94.20 | 94.20 | 10 | 942 |
| 18.11.2024 | 93.50 | 93.50 | 93.50 | 93.50 | 3 | 281 |
| 14.11.2024 | 93.50 | 93.50 | 93.40 | 93.40 | 21 | 1 963 |
| 12.11.2024 | 93.81 | 93.81 | 93.80 | 93.80 | 48 | 4 503 |
| 06.11.2024 | 94.05 | 94.05 | 93.80 | 93.80 | 15 | 1 410 |
| 05.11.2024 | 93.80 | 93.80 | 93.80 | 93.80 | 30 | 2 814 |
| 04.11.2024 | 93.80 | 93.80 | 93.00 | 93.50 | 39 | 3 639 |
| 31.10.2024 | 93.80 | 93.80 | 93.80 | 93.80 | 13 | 1 219 |
| 29.10.2024 | 93.10 | 93.74 | 93.00 | 93.74 | 39 | 3 631 |
| 25.10.2024 | 94.60 | 94.60 | 93.00 | 93.00 | 403 | 37 612 |
| 24.10.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 2 | 193 |
| 23.10.2024 | 96.90 | 96.90 | 95.00 | 95.00 | 17 | 1 623 |
| 21.10.2024 | 97.00 | 97.00 | 96.01 | 96.01 | 32 | 3 079 |
| 17.10.2024 | 97.00 | 97.00 | 96.65 | 96.65 | 57 | 5 518 |
| 15.10.2024 | 97.60 | 97.60 | 97.50 | 97.50 | 6 | 585 |
| 14.10.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 6 | 585 |
| 11.10.2024 | 97.78 | 97.78 | 97.77 | 97.77 | 26 | 2 542 |
| 10.10.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 25 | 2 450 |
| 09.10.2024 | 98.59 | 98.59 | 98.59 | 98.59 | 3 | 296 |
| 07.10.2024 | 98.59 | 98.59 | 98.59 | 98.59 | 4 | 394 |
| 04.10.2024 | 99.99 | 99.99 | 99.99 | 99.99 | 47 | 4 700 |
| 03.10.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 5 | 490 |
| 30.09.2024 | 98.74 | 98.74 | 98.74 | 98.74 | 8 | 790 |
| 27.09.2024 | 98.74 | 98.74 | 98.74 | 98.74 | 98 | 9 677 |
| 25.09.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 29 | 2 868 |
Biznesradar bez reklam? Sprawdź BR Plus
