Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WS0437
96.20-1.57(-1.61%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.06.2025 | 97.75 | 97.80 | 96.20 | 96.20 | 165 | 16 013 |
| 03.06.2025 | 97.90 | 97.90 | 97.77 | 97.77 | 6 | 587 |
| 02.06.2025 | 98.38 | 98.38 | 96.41 | 96.41 | 37 | 3 569 |
| 30.05.2025 | 97.20 | 97.20 | 97.20 | 97.20 | 9 | 875 |
| 29.05.2025 | 96.40 | 96.40 | 96.40 | 96.40 | 2 162 | 208 417 |
| 27.05.2025 | 97.39 | 97.39 | 97.00 | 97.00 | 15 | 1 457 |
| 23.05.2025 | 96.60 | 96.60 | 96.30 | 96.30 | 26 | 2 510 |
| 16.05.2025 | 98.00 | 98.00 | 97.00 | 97.00 | 18 | 1 758 |
| 15.05.2025 | 98.77 | 98.77 | 96.50 | 96.50 | 78 | 7 529 |
| 14.05.2025 | 96.70 | 96.70 | 96.60 | 96.60 | 54 | 5 219 |
| 13.05.2025 | 97.40 | 97.40 | 97.00 | 97.00 | 400 | 38 804 |
| 09.05.2025 | 98.20 | 98.20 | 96.90 | 97.40 | 553 | 53 679 |
| 08.05.2025 | 98.49 | 98.49 | 98.20 | 98.20 | 60 | 5 893 |
| 07.05.2025 | 98.00 | 98.49 | 96.50 | 98.49 | 63 | 6 133 |
| 06.05.2025 | 97.80 | 97.80 | 97.80 | 97.80 | 67 | 6 553 |
| 05.05.2025 | 97.56 | 97.80 | 97.40 | 97.40 | 145 | 14 148 |
| 02.05.2025 | 97.85 | 97.85 | 97.85 | 97.85 | 75 | 7 339 |
| 30.04.2025 | 97.59 | 98.01 | 97.59 | 98.00 | 260 | 25 482 |
| 29.04.2025 | 99.70 | 99.70 | 97.00 | 97.59 | 1 021 | 99 357 |
| 28.04.2025 | 97.95 | 97.95 | 97.30 | 97.30 | 307 | 29 874 |
| 25.04.2025 | 98.00 | 98.00 | 97.20 | 97.30 | 233 | 22 710 |
| 24.04.2025 | 99.00 | 99.00 | 97.40 | 97.40 | 1 166 | 113 584 |
| 23.04.2025 | 98.50 | 98.50 | 97.40 | 97.40 | 72 | 7 029 |
| 22.04.2025 | 98.75 | 98.75 | 98.37 | 98.37 | 87 | 8 560 |
| 17.04.2025 | 100.98 | 100.98 | 97.40 | 97.40 | 80 | 7 831 |
| 16.04.2025 | 98.20 | 98.20 | 98.20 | 98.20 | 15 | 1 473 |
| 15.04.2025 | 98.10 | 98.10 | 98.10 | 98.10 | 3 | 294 |
| 14.04.2025 | 98.25 | 98.25 | 98.25 | 98.25 | 22 | 2 162 |
| 11.04.2025 | 97.78 | 97.78 | 97.70 | 97.70 | 469 | 45 844 |
| 10.04.2025 | 97.00 | 97.48 | 97.00 | 97.00 | 54 | 5 239 |
| 09.04.2025 | 98.75 | 98.75 | 97.00 | 97.00 | 27 | 2 621 |
| 08.04.2025 | 99.49 | 99.49 | 99.49 | 99.49 | 50 | 4 975 |
| 04.04.2025 | 95.97 | 96.00 | 95.91 | 96.00 | 24 | 2 303 |
| 03.04.2025 | 94.69 | 94.69 | 94.69 | 94.69 | 44 | 4 166 |
| 01.04.2025 | 93.00 | 93.00 | 93.00 | 93.00 | 2 | 186 |
| 28.03.2025 | 94.10 | 94.10 | 92.72 | 92.72 | 367 | 34 031 |
| 27.03.2025 | 94.15 | 94.15 | 94.10 | 94.10 | 31 | 2 919 |
| 26.03.2025 | 94.10 | 94.10 | 94.10 | 94.10 | 12 | 1 129 |
| 25.03.2025 | 94.00 | 94.00 | 94.00 | 94.00 | 11 | 1 034 |
| 24.03.2025 | 94.09 | 94.09 | 94.00 | 94.00 | 29 | 2 726 |
| 19.03.2025 | 93.10 | 93.10 | 93.10 | 93.10 | 1 | 93 |
| 17.03.2025 | 94.00 | 94.00 | 94.00 | 94.00 | 11 | 1 034 |
| 14.03.2025 | 94.00 | 94.00 | 94.00 | 94.00 | 25 | 2 350 |
| 13.03.2025 | 93.49 | 93.49 | 93.49 | 93.49 | 5 | 467 |
| 12.03.2025 | 93.49 | 93.49 | 93.49 | 93.49 | 8 | 748 |
| 11.03.2025 | 93.49 | 93.49 | 93.20 | 93.20 | 3 | 280 |
| 10.03.2025 | 93.90 | 93.90 | 93.49 | 93.49 | 13 | 1 216 |
| 07.03.2025 | 93.90 | 93.90 | 93.90 | 93.90 | 2 | 188 |
| 06.03.2025 | 93.90 | 93.90 | 93.90 | 93.90 | 8 | 751 |
| 04.03.2025 | 93.90 | 93.90 | 93.90 | 93.90 | 1 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus
