Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WRL (WIERZYCL)
0.555-0.095(-14.62%)WIERZYCIEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:41:16 | 54 | 0.5550 | -0.09 | (-14.62%) | 822 | 456 |
| 14:41:06 | 53 | 0.5550 | -0.09 | (-14.62%) | 344 | 191 |
| 14:25:10 | 52 | 0.5550 | -0.09 | (-14.62%) | 156 | 87 |
| 14:22:50 | 51 | 0.5550 | -0.09 | (-14.62%) | 500 | 278 |
| 13:40:24 | 50 | 0.5800 | -0.07 | (-10.77%) | 2000 | 1 160 |
| 13:36:12 | 49 | 0.5800 | -0.07 | (-10.77%) | 991 | 575 |
| 13:36:12 | 48 | 0.5650 | -0.09 | (-13.08%) | 175 | 99 |
| 13:28:40 | 47 | 0.5650 | -0.09 | (-13.08%) | 1300 | 735 |
| 13:25:25 | 46 | 0.5500 | -0.10 | (-15.38%) | 47 | 26 |
| 13:25:25 | 45 | 0.5550 | -0.09 | (-14.62%) | 3229 | 1 792 |
| 13:25:25 | 44 | 0.5550 | -0.09 | (-14.62%) | 615 | 341 |
| 13:25:14 | 43 | 0.5650 | -0.09 | (-13.08%) | 2903 | 1 640 |
| 13:20:03 | 42 | 0.5650 | -0.09 | (-13.08%) | 2097 | 1 185 |
| 13:20:03 | 41 | 0.5650 | -0.09 | (-13.08%) | 885 | 500 |
| 13:18:27 | 40 | 0.5700 | -0.08 | (-12.31%) | 1802 | 1 027 |
| 13:18:17 | 39 | 0.5750 | -0.08 | (-11.54%) | 1000 | 575 |
| 13:06:35 | 38 | 0.5700 | -0.08 | (-12.31%) | 8198 | 4 673 |
| 12:46:55 | 37 | 0.6000 | -0.05 | (-7.69%) | 285 | 171 |
| 12:46:55 | 36 | 0.5950 | -0.06 | (-8.46%) | 115 | 68 |
| 12:37:51 | 35 | 0.5950 | -0.06 | (-8.46%) | 85 | 51 |
| 12:36:33 | 34 | 0.5950 | -0.06 | (-8.46%) | 250 | 149 |
| 12:35:36 | 33 | 0.5550 | -0.09 | (-14.62%) | 7722 | 4 286 |
| 12:35:36 | 32 | 0.5600 | -0.09 | (-13.85%) | 3000 | 1 680 |
| 12:35:36 | 31 | 0.5700 | -0.08 | (-12.31%) | 330 | 188 |
| 12:34:58 | 30 | 0.5900 | -0.06 | (-9.23%) | 5000 | 2 950 |
| 12:07:58 | 29 | 0.5950 | -0.06 | (-8.46%) | 50 | 30 |
| 11:38:38 | 28 | 0.5600 | -0.09 | (-13.85%) | 16 | 9 |
| 11:35:24 | 27 | 0.5600 | -0.09 | (-13.85%) | 50 | 28 |
| 11:23:36 | 26 | 0.5550 | -0.09 | (-14.62%) | 476 | 264 |
| 11:23:36 | 25 | 0.5600 | -0.09 | (-13.85%) | 2000 | 1 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:23:36 | 24 | 0.5600 | -0.09 | (-13.85%) | 500 | 280 |
| 11:23:36 | 23 | 0.5650 | -0.09 | (-13.08%) | 500 | 283 |
| 11:23:36 | 22 | 0.5650 | -0.09 | (-13.08%) | 400 | 226 |
| 11:23:20 | 21 | 0.5700 | -0.08 | (-12.31%) | 650 | 371 |
| 11:23:20 | 20 | 0.5800 | -0.07 | (-10.77%) | 500 | 290 |
| 11:23:20 | 19 | 0.5850 | -0.07 | (-10.00%) | 500 | 293 |
| 11:14:51 | 18 | 0.6000 | -0.05 | (-7.69%) | 464 | 278 |
| 11:14:51 | 17 | 0.6000 | -0.05 | (-7.69%) | 210 | 126 |
| 09:26:37 | 16 | 0.6250 | -0.03 | (-3.85%) | 500 | 313 |
| 09:18:47 | 15 | 0.6300 | -0.02 | (-3.08%) | 150 | 95 |
| 09:14:15 | 14 | 0.6000 | -0.05 | (-7.69%) | 21 | 13 |
| 09:13:26 | 13 | 0.6000 | -0.05 | (-7.69%) | 245 | 147 |
| 09:12:57 | 12 | 0.6000 | -0.05 | (-7.69%) | 5784 | 3 470 |
| 09:10:44 | 11 | 0.6000 | -0.05 | (-7.69%) | 950 | 570 |
| 09:10:19 | 10 | 0.6000 | -0.05 | (-7.69%) | 3000 | 1 800 |
| 09:09:44 | 9 | 0.6000 | -0.05 | (-7.69%) | 1176 | 706 |
| 09:09:15 | 8 | 0.6000 | -0.05 | (-7.69%) | 5000 | 3 000 |
| 09:09:15 | 7 | 0.6000 | -0.05 | (-7.69%) | 1667 | 1 000 |
| 09:09:15 | 6 | 0.6000 | -0.05 | (-7.69%) | 500 | 300 |
| 09:09:15 | 5 | 0.6100 | -0.04 | (-6.15%) | 1640 | 1 000 |
| 09:09:15 | 4 | 0.6200 | -0.03 | (-4.62%) | 17 | 11 |
| 09:08:58 | 3 | 0.6200 | -0.03 | (-4.62%) | 401 | 249 |
| 09:08:58 | 2 | 0.6250 | -0.03 | (-3.85%) | 1599 | 999 |
| 09:00:49 | 1 | 0.6550 | +0.01 | (+0.77%) | 100 | 66 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:39:16 | 88 | 0.6500 | +0.02 | (+3.17%) | 400 | 260 |
| 20.11.2024 16:13:34 | 87 | 0.6200 | -0.01 | (-1.59%) | 2582 | 1 601 |
| 20.11.2024 16:13:34 | 86 | 0.6200 | -0.01 | (-1.59%) | 1300 | 806 |
| 20.11.2024 16:13:34 | 85 | 0.6250 | -0.01 | (-0.79%) | 500 | 313 |
| 20.11.2024 16:13:34 | 84 | 0.6250 | -0.01 | (-0.79%) | 4000 | 2 500 |
| 20.11.2024 16:13:34 | 83 | 0.6300 | 0.00 | (0.00%) | 618 | 389 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:10:15 | 82 | 0.6300 | 0.00 | (0.00%) | 82 | 52 |
| 20.11.2024 16:10:15 | 81 | 0.6300 | 0.00 | (0.00%) | 1000 | 630 |
| 20.11.2024 16:10:15 | 80 | 0.6300 | 0.00 | (0.00%) | 500 | 315 |
| 20.11.2024 16:10:15 | 79 | 0.6300 | 0.00 | (0.00%) | 1000 | 630 |
| 20.11.2024 16:10:15 | 78 | 0.6300 | 0.00 | (0.00%) | 518 | 326 |
| 20.11.2024 15:41:00 | 77 | 0.6300 | 0.00 | (0.00%) | 36 | 23 |
| 20.11.2024 14:58:55 | 76 | 0.6650 | +0.04 | (+5.56%) | 537 | 357 |
| 20.11.2024 14:58:55 | 75 | 0.6600 | +0.03 | (+4.76%) | 463 | 306 |
| 20.11.2024 14:29:47 | 74 | 0.6600 | +0.03 | (+4.76%) | 37 | 24 |
| 20.11.2024 14:20:22 | 73 | 0.6650 | +0.04 | (+5.56%) | 30 | 20 |
| 20.11.2024 14:03:19 | 72 | 0.6650 | +0.04 | (+5.56%) | 324 | 215 |
| 20.11.2024 14:03:19 | 71 | 0.6650 | +0.04 | (+5.56%) | 457 | 304 |
| 20.11.2024 14:03:19 | 70 | 0.6600 | +0.03 | (+4.76%) | 1219 | 805 |
| 20.11.2024 13:47:51 | 69 | 0.6600 | +0.03 | (+4.76%) | 16 | 11 |
| 20.11.2024 13:33:29 | 68 | 0.6600 | +0.03 | (+4.76%) | 60 | 40 |
| 20.11.2024 13:00:59 | 67 | 0.6600 | +0.03 | (+4.76%) | 573 | 378 |
| 20.11.2024 12:59:25 | 66 | 0.6600 | +0.03 | (+4.76%) | 1054 | 696 |
| 20.11.2024 12:55:04 | 65 | 0.6400 | +0.01 | (+1.59%) | 573 | 367 |
| 20.11.2024 12:46:14 | 64 | 0.6450 | +0.02 | (+2.38%) | 2582 | 1 665 |
| 20.11.2024 12:40:55 | 63 | 0.6450 | +0.02 | (+2.38%) | 1688 | 1 089 |
| 20.11.2024 12:40:36 | 62 | 0.6500 | +0.02 | (+3.17%) | 2358 | 1 533 |
| 20.11.2024 12:40:27 | 61 | 0.6550 | +0.03 | (+3.97%) | 1000 | 655 |
| 20.11.2024 12:12:54 | 60 | 0.6650 | +0.04 | (+5.56%) | 72 | 48 |
| 20.11.2024 12:11:04 | 59 | 0.6600 | +0.03 | (+4.76%) | 500 | 330 |
| 20.11.2024 12:11:04 | 58 | 0.6600 | +0.03 | (+4.76%) | 2600 | 1 716 |
| 20.11.2024 11:47:24 | 57 | 0.6600 | +0.03 | (+4.76%) | 1289 | 851 |
| 20.11.2024 11:46:30 | 56 | 0.6600 | +0.03 | (+4.76%) | 3256 | 2 149 |
| 20.11.2024 11:39:44 | 55 | 0.6250 | -0.01 | (-0.79%) | 2000 | 1 250 |
| 20.11.2024 11:39:44 | 54 | 0.6300 | 0.00 | (0.00%) | 1000 | 630 |
| 20.11.2024 11:19:21 | 53 | 0.6650 | +0.04 | (+5.56%) | 25 | 17 |
| 20.11.2024 10:45:24 | 52 | 0.6700 | +0.04 | (+6.35%) | 100 | 67 |
| 20.11.2024 10:41:11 | 51 | 0.6250 | -0.01 | (-0.79%) | 300 | 188 |
| 20.11.2024 10:41:11 | 50 | 0.6400 | +0.01 | (+1.59%) | 2000 | 1 280 |
| 20.11.2024 10:38:13 | 49 | 0.6600 | +0.03 | (+4.76%) | 1470 | 970 |
| 20.11.2024 10:38:08 | 48 | 0.6750 | +0.05 | (+7.14%) | 20 | 14 |
| 20.11.2024 10:29:58 | 47 | 0.6600 | +0.03 | (+4.76%) | 2430 | 1 604 |
| 20.11.2024 10:29:58 | 46 | 0.6600 | +0.03 | (+4.76%) | 2270 | 1 498 |
| 20.11.2024 10:19:25 | 45 | 0.6800 | +0.05 | (+7.94%) | 8 | 5 |
| 20.11.2024 10:19:25 | 44 | 0.6700 | +0.04 | (+6.35%) | 112 | 75 |
| 20.11.2024 10:18:43 | 43 | 0.6700 | +0.04 | (+6.35%) | 790 | 529 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRZCL00014 |
|---|---|
| Data debiutu: | 08.09.2010 |
| Liczba akcji: | 7 531 100 |
| Kapitalizacja: | 4 179 761 |
| Enterprise Value: | 3 300 761 |
| Branża: | Wierzytelności |
Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w... Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w oparciu o sieć biur pośrednictwa finansowego zlokalizowanych na terenie całego kraju.
| Nazwa: | WIERZYCIEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 3, 41-706, Ruda Śląska, Polska |
| CEO: | Krzysztof Rzepka |
| NIP: | 6351687020 |
| REGON: | 278157364 |
| KRS: | 0000190266 |
| Telefon: | +48 (32) 738 79 60 |
| WWW: | http://wierzycielsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
