Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WRL (WIERZYCL)
0.525-0.010(-1.87%)WIERZYCIEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:31:23 | 29 | 0.5250 | -0.01 | (-1.87%) | 20 | 11 |
| 20.12.2024 14:54:45 | 28 | 0.5150 | -0.02 | (-3.74%) | 52 | 27 |
| 20.12.2024 14:52:15 | 27 | 0.5150 | -0.02 | (-3.74%) | 1425 | 734 |
| 20.12.2024 13:40:14 | 26 | 0.5150 | -0.02 | (-3.74%) | 75 | 39 |
| 20.12.2024 13:20:18 | 25 | 0.5300 | -0.01 | (-0.93%) | 189 | 100 |
| 20.12.2024 12:03:20 | 24 | 0.5350 | 0.00 | (0.00%) | 60 | 32 |
| 20.12.2024 12:03:20 | 23 | 0.5350 | 0.00 | (0.00%) | 20 | 11 |
| 20.12.2024 12:03:20 | 22 | 0.5350 | 0.00 | (0.00%) | 20 | 11 |
| 20.12.2024 10:39:40 | 21 | 0.5000 | -0.04 | (-6.54%) | 185 | 93 |
| 20.12.2024 10:39:40 | 20 | 0.5100 | -0.03 | (-4.67%) | 426 | 217 |
| 20.12.2024 10:39:40 | 19 | 0.5150 | -0.02 | (-3.74%) | 1500 | 773 |
| 20.12.2024 10:37:04 | 18 | 0.5100 | -0.03 | (-4.67%) | 705 | 360 |
| 20.12.2024 10:37:04 | 17 | 0.5150 | -0.02 | (-3.74%) | 1500 | 773 |
| 20.12.2024 10:36:12 | 16 | 0.5100 | -0.03 | (-4.67%) | 369 | 188 |
| 20.12.2024 10:35:35 | 15 | 0.5100 | -0.03 | (-4.67%) | 1000 | 510 |
| 20.12.2024 10:35:35 | 14 | 0.5150 | -0.02 | (-3.74%) | 1238 | 638 |
| 20.12.2024 10:35:35 | 13 | 0.5200 | -0.02 | (-2.80%) | 1500 | 780 |
| 20.12.2024 10:35:35 | 12 | 0.5250 | -0.01 | (-1.87%) | 1428 | 750 |
| 20.12.2024 10:35:35 | 11 | 0.5300 | -0.01 | (-0.93%) | 20 | 11 |
| 20.12.2024 09:26:54 | 10 | 0.5250 | -0.01 | (-1.87%) | 72 | 38 |
| 20.12.2024 09:07:31 | 9 | 0.5150 | -0.02 | (-3.74%) | 862 | 444 |
| 20.12.2024 09:07:10 | 8 | 0.5150 | -0.02 | (-3.74%) | 2100 | 1 082 |
| 20.12.2024 09:03:21 | 7 | 0.5200 | -0.02 | (-2.80%) | 100 | 52 |
| 20.12.2024 09:03:21 | 6 | 0.5200 | -0.02 | (-2.80%) | 600 | 312 |
| 20.12.2024 09:03:21 | 5 | 0.5200 | -0.02 | (-2.80%) | 920 | 478 |
| 20.12.2024 09:03:21 | 4 | 0.5200 | -0.02 | (-2.80%) | 418 | 217 |
| 20.12.2024 09:00:00 | 3 | 0.5200 | -0.02 | (-2.80%) | 582 | 303 |
| 20.12.2024 09:00:00 | 2 | 0.5200 | -0.02 | (-2.80%) | 20 | 10 |
| 20.12.2024 09:00:00 | 1 | 0.5200 | -0.02 | (-2.80%) | 398 | 207 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:04:47 | 2 | 0.5350 | -0.02 | (-3.60%) | 2 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:00:00 | 1 | 0.5550 | 0.00 | (0.00%) | 20 | 11 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:46:50 | 17 | 0.5550 | -0.01 | (-2.63%) | 90 | 50 |
| 18.12.2024 14:47:44 | 16 | 0.5300 | -0.04 | (-7.02%) | 2980 | 1 579 |
| 18.12.2024 14:47:44 | 15 | 0.5300 | -0.04 | (-7.02%) | 20 | 11 |
| 18.12.2024 13:25:37 | 14 | 0.5650 | -0.01 | (-0.88%) | 400 | 226 |
| 18.12.2024 11:28:34 | 13 | 0.5250 | -0.04 | (-7.89%) | 182 | 96 |
| 18.12.2024 11:28:34 | 12 | 0.5250 | -0.04 | (-7.89%) | 500 | 263 |
| 18.12.2024 11:28:34 | 11 | 0.5250 | -0.04 | (-7.89%) | 200 | 105 |
| 18.12.2024 11:28:34 | 10 | 0.5350 | -0.03 | (-6.14%) | 450 | 241 |
| 18.12.2024 11:28:34 | 9 | 0.5350 | -0.03 | (-6.14%) | 48 | 26 |
| 18.12.2024 11:13:29 | 8 | 0.5750 | +0.01 | (+0.88%) | 25 | 14 |
| 18.12.2024 11:05:21 | 7 | 0.5750 | +0.01 | (+0.88%) | 50 | 29 |
| 18.12.2024 10:18:43 | 6 | 0.5350 | -0.03 | (-6.14%) | 1 | 1 |
| 18.12.2024 10:10:56 | 5 | 0.5500 | -0.02 | (-3.51%) | 2000 | 1 100 |
| 18.12.2024 09:41:53 | 4 | 0.5350 | -0.03 | (-6.14%) | 451 | 241 |
| 18.12.2024 09:41:53 | 3 | 0.5400 | -0.03 | (-5.26%) | 100 | 54 |
| 18.12.2024 09:41:53 | 2 | 0.5450 | -0.02 | (-4.39%) | 499 | 272 |
| 18.12.2024 09:17:45 | 1 | 0.5450 | -0.02 | (-4.39%) | 1 | 1 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:10:00 | 10 | 0.5700 | +0.02 | (+3.64%) | 351 | 200 |
| 17.12.2024 15:29:07 | 9 | 0.5700 | +0.02 | (+3.64%) | 1 | 1 |
| 17.12.2024 14:48:19 | 8 | 0.5750 | +0.02 | (+4.55%) | 5 | 3 |
| 17.12.2024 14:48:19 | 7 | 0.5750 | +0.02 | (+4.55%) | 20 | 12 |
| 17.12.2024 10:53:28 | 6 | 0.5350 | -0.02 | (-2.73%) | 1 | 1 |
| 17.12.2024 10:53:28 | 5 | 0.5400 | -0.01 | (-1.82%) | 20 | 11 |
| 17.12.2024 10:53:08 | 4 | 0.5500 | 0.00 | (0.00%) | 2000 | 1 100 |
| 17.12.2024 10:53:08 | 3 | 0.5500 | 0.00 | (0.00%) | 709 | 390 |
| 17.12.2024 09:16:56 | 2 | 0.5500 | 0.00 | (0.00%) | 50 | 28 |
| 17.12.2024 09:03:00 | 1 | 0.5500 | 0.00 | (0.00%) | 20 | 11 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 36 | 0.5500 | -0.05 | (-8.33%) | 10 | 6 |
| 16.12.2024 16:24:55 | 35 | 0.5750 | -0.03 | (-4.17%) | 33 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:35:46 | 34 | 0.5750 | -0.03 | (-4.17%) | 19 | 11 |
| 16.12.2024 14:35:46 | 33 | 0.5700 | -0.03 | (-5.00%) | 1 | 1 |
| 16.12.2024 14:34:17 | 32 | 0.5500 | -0.05 | (-8.33%) | 5 | 3 |
| 16.12.2024 14:01:06 | 31 | 0.5750 | -0.03 | (-4.17%) | 1630 | 937 |
| 16.12.2024 13:55:23 | 30 | 0.5750 | -0.03 | (-4.17%) | 3000 | 1 725 |
| 16.12.2024 13:54:33 | 29 | 0.5750 | -0.03 | (-4.17%) | 1000 | 575 |
| 16.12.2024 13:51:13 | 28 | 0.5750 | -0.03 | (-4.17%) | 1355 | 779 |
| 16.12.2024 13:44:18 | 27 | 0.5750 | -0.03 | (-4.17%) | 772 | 444 |
| 16.12.2024 13:44:18 | 26 | 0.5600 | -0.04 | (-6.67%) | 497 | 278 |
| 16.12.2024 13:44:18 | 25 | 0.5550 | -0.04 | (-7.50%) | 1500 | 833 |
| 16.12.2024 13:44:18 | 24 | 0.5550 | -0.04 | (-7.50%) | 1 | 1 |
| 16.12.2024 13:16:31 | 23 | 0.5450 | -0.05 | (-9.17%) | 3149 | 1 716 |
| 16.12.2024 13:14:05 | 22 | 0.5400 | -0.06 | (-10.00%) | 1 | 1 |
| 16.12.2024 13:14:05 | 21 | 0.5450 | -0.05 | (-9.17%) | 3000 | 1 635 |
| 16.12.2024 12:15:59 | 20 | 0.5350 | -0.06 | (-10.83%) | 2 | 1 |
| 16.12.2024 12:06:41 | 19 | 0.5600 | -0.04 | (-6.67%) | 3 | 2 |
| 16.12.2024 12:06:41 | 18 | 0.5550 | -0.04 | (-7.50%) | 20 | 11 |
| 16.12.2024 11:57:34 | 17 | 0.5300 | -0.07 | (-11.67%) | 2056 | 1 090 |
| 16.12.2024 11:57:34 | 16 | 0.5300 | -0.07 | (-11.67%) | 774 | 410 |
| 16.12.2024 11:57:34 | 15 | 0.5350 | -0.06 | (-10.83%) | 20 | 11 |
| 16.12.2024 11:55:36 | 14 | 0.5300 | -0.07 | (-11.67%) | 1226 | 650 |
| 16.12.2024 11:53:40 | 13 | 0.5300 | -0.07 | (-11.67%) | 499 | 264 |
| 16.12.2024 11:44:02 | 12 | 0.5300 | -0.07 | (-11.67%) | 1 | 1 |
| 16.12.2024 11:36:38 | 11 | 0.5500 | -0.05 | (-8.33%) | 95 | 52 |
| 16.12.2024 11:36:38 | 10 | 0.5500 | -0.05 | (-8.33%) | 150 | 83 |
| 16.12.2024 11:34:36 | 9 | 0.5550 | -0.04 | (-7.50%) | 1355 | 752 |
| 16.12.2024 11:12:53 | 8 | 0.5550 | -0.04 | (-7.50%) | 95 | 53 |
| 16.12.2024 11:12:53 | 7 | 0.5550 | -0.04 | (-7.50%) | 150 | 83 |
| 16.12.2024 10:25:54 | 6 | 0.5550 | -0.04 | (-7.50%) | 1 | 1 |
| 16.12.2024 10:12:32 | 5 | 0.5900 | -0.01 | (-1.67%) | 1 | 1 |
| 16.12.2024 10:12:32 | 4 | 0.5550 | -0.04 | (-7.50%) | 525 | 291 |
| 16.12.2024 10:05:58 | 3 | 0.5550 | -0.04 | (-7.50%) | 500 | 278 |
| 16.12.2024 10:05:58 | 2 | 0.5600 | -0.04 | (-6.67%) | 999 | 559 |
| 16.12.2024 10:04:17 | 1 | 0.5600 | -0.04 | (-6.67%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRZCL00014 |
|---|---|
| Data debiutu: | 08.09.2010 |
| Liczba akcji: | 7 531 100 |
| Kapitalizacja: | 3 953 828 |
| Enterprise Value: | 3 074 828 |
| Branża: | Wierzytelności |
Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w... Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w oparciu o sieć biur pośrednictwa finansowego zlokalizowanych na terenie całego kraju.
| Nazwa: | WIERZYCIEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 3, 41-706, Ruda Śląska, Polska |
| CEO: | Krzysztof Rzepka |
| NIP: | 6351687020 |
| REGON: | 278157364 |
| KRS: | 0000190266 |
| Telefon: | +48 (32) 738 79 60 |
| WWW: | http://wierzycielsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
