Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WRL (WIERZYCL)
0.860-0.010(-1.15%)WIERZYCIEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:48:09 | 98 | 0.8600 | -0.01 | (-1.15%) | 500 | 430 |
| 14:47:58 | 97 | 0.8550 | -0.02 | (-1.72%) | 2500 | 2 138 |
| 14:31:43 | 96 | 0.8150 | -0.06 | (-6.32%) | 468 | 381 |
| 14:31:43 | 95 | 0.8400 | -0.03 | (-3.45%) | 108 | 91 |
| 14:23:21 | 94 | 0.8500 | -0.02 | (-2.30%) | 3000 | 2 550 |
| 14:15:42 | 93 | 0.8400 | -0.03 | (-3.45%) | 3104 | 2 607 |
| 14:15:42 | 92 | 0.8350 | -0.04 | (-4.02%) | 2988 | 2 495 |
| 13:50:25 | 91 | 0.7900 | -0.08 | (-9.20%) | 1 | 1 |
| 13:48:02 | 90 | 0.8050 | -0.06 | (-7.47%) | 1842 | 1 483 |
| 13:46:49 | 89 | 0.8050 | -0.06 | (-7.47%) | 1146 | 923 |
| 13:46:49 | 88 | 0.8100 | -0.06 | (-6.90%) | 1604 | 1 299 |
| 13:46:49 | 87 | 0.8200 | -0.05 | (-5.75%) | 243 | 199 |
| 13:46:06 | 86 | 0.8500 | -0.02 | (-2.30%) | 50 | 43 |
| 13:20:39 | 85 | 0.8150 | -0.06 | (-6.32%) | 2690 | 2 192 |
| 13:20:39 | 84 | 0.8150 | -0.06 | (-6.32%) | 1208 | 985 |
| 13:20:15 | 83 | 0.8150 | -0.06 | (-6.32%) | 4757 | 3 877 |
| 13:20:15 | 82 | 0.8150 | -0.06 | (-6.32%) | 308 | 251 |
| 13:18:39 | 81 | 0.8150 | -0.06 | (-6.32%) | 2692 | 2 194 |
| 13:18:39 | 80 | 0.8200 | -0.05 | (-5.75%) | 308 | 253 |
| 13:18:34 | 79 | 0.8200 | -0.05 | (-5.75%) | 1692 | 1 387 |
| 13:18:34 | 78 | 0.8200 | -0.05 | (-5.75%) | 500 | 410 |
| 13:18:34 | 77 | 0.8250 | -0.05 | (-5.17%) | 308 | 254 |
| 13:18:30 | 76 | 0.8250 | -0.05 | (-5.17%) | 2692 | 2 221 |
| 13:18:30 | 75 | 0.8250 | -0.05 | (-5.17%) | 309 | 255 |
| 13:18:30 | 74 | 0.8300 | -0.04 | (-4.60%) | 4200 | 3 486 |
| 13:18:30 | 73 | 0.8350 | -0.04 | (-4.02%) | 2299 | 1 920 |
| 13:13:13 | 72 | 0.8850 | +0.02 | (+1.72%) | 7 | 6 |
| 13:13:13 | 71 | 0.8400 | -0.03 | (-3.45%) | 15 | 13 |
| 13:09:02 | 70 | 0.8350 | -0.04 | (-4.02%) | 1 | 1 |
| 13:06:42 | 69 | 0.8400 | -0.03 | (-3.45%) | 2000 | 1 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:06:42 | 68 | 0.8400 | -0.03 | (-3.45%) | 1985 | 1 667 |
| 13:01:28 | 67 | 0.8400 | -0.03 | (-3.45%) | 4 | 3 |
| 12:57:18 | 66 | 0.8900 | +0.02 | (+2.30%) | 40 | 36 |
| 12:55:08 | 65 | 0.8850 | +0.02 | (+1.72%) | 384 | 340 |
| 12:55:01 | 64 | 0.8850 | +0.02 | (+1.72%) | 2000 | 1 770 |
| 12:42:54 | 63 | 0.8400 | -0.03 | (-3.45%) | 1 | 1 |
| 12:36:08 | 62 | 0.8850 | +0.02 | (+1.72%) | 111 | 98 |
| 12:34:43 | 61 | 0.8400 | -0.03 | (-3.45%) | 5 | 4 |
| 12:31:51 | 60 | 0.8900 | +0.02 | (+2.30%) | 44 | 39 |
| 12:31:51 | 59 | 0.8750 | +0.01 | (+0.57%) | 1000 | 875 |
| 12:31:51 | 58 | 0.8700 | 0.00 | (0.00%) | 1956 | 1 702 |
| 12:29:30 | 57 | 0.8700 | 0.00 | (0.00%) | 44 | 38 |
| 12:29:30 | 56 | 0.8650 | -0.01 | (-0.57%) | 1471 | 1 272 |
| 12:29:30 | 55 | 0.8600 | -0.01 | (-1.15%) | 1085 | 933 |
| 12:21:10 | 54 | 0.8600 | -0.01 | (-1.15%) | 1415 | 1 217 |
| 12:20:59 | 53 | 0.8600 | -0.01 | (-1.15%) | 1585 | 1 363 |
| 11:52:32 | 52 | 0.8300 | -0.04 | (-4.60%) | 500 | 415 |
| 11:40:43 | 51 | 0.8300 | -0.04 | (-4.60%) | 500 | 415 |
| 11:36:48 | 50 | 0.8300 | -0.04 | (-4.60%) | 5 | 4 |
| 11:04:40 | 49 | 0.8450 | -0.03 | (-2.87%) | 20 | 17 |
| 10:36:17 | 48 | 0.8650 | -0.01 | (-0.57%) | 111 | 96 |
| 10:24:34 | 47 | 0.8250 | -0.05 | (-5.17%) | 191 | 158 |
| 10:24:28 | 46 | 0.8300 | -0.04 | (-4.60%) | 2000 | 1 660 |
| 10:24:20 | 45 | 0.8350 | -0.04 | (-4.02%) | 700 | 585 |
| 10:20:39 | 44 | 0.8350 | -0.04 | (-4.02%) | 1800 | 1 503 |
| 10:10:29 | 43 | 0.8650 | -0.01 | (-0.57%) | 38 | 33 |
| 10:10:29 | 42 | 0.8500 | -0.02 | (-2.30%) | 73 | 62 |
| 10:10:00 | 41 | 0.8300 | -0.04 | (-4.60%) | 500 | 415 |
| 10:10:00 | 40 | 0.8300 | -0.04 | (-4.60%) | 500 | 415 |
| 10:10:00 | 39 | 0.8350 | -0.04 | (-4.02%) | 500 | 418 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:10:00 | 38 | 0.8450 | -0.03 | (-2.87%) | 500 | 423 |
| 10:08:30 | 37 | 0.8500 | -0.02 | (-2.30%) | 500 | 425 |
| 10:08:30 | 36 | 0.8550 | -0.02 | (-1.72%) | 500 | 428 |
| 09:48:17 | 35 | 0.8800 | +0.01 | (+1.15%) | 55 | 48 |
| 09:48:17 | 34 | 0.8600 | -0.01 | (-1.15%) | 500 | 430 |
| 09:37:51 | 33 | 0.8600 | -0.01 | (-1.15%) | 2000 | 1 720 |
| 09:37:51 | 32 | 0.8700 | 0.00 | (0.00%) | 2450 | 2 132 |
| 09:37:51 | 31 | 0.8750 | +0.01 | (+0.57%) | 50 | 44 |
| 09:33:20 | 30 | 0.8950 | +0.03 | (+2.87%) | 150 | 134 |
| 09:26:02 | 29 | 0.8950 | +0.03 | (+2.87%) | 42 | 38 |
| 09:23:56 | 28 | 0.8950 | +0.03 | (+2.87%) | 233 | 209 |
| 09:23:15 | 27 | 0.8950 | +0.03 | (+2.87%) | 893 | 799 |
| 09:23:08 | 26 | 0.8950 | +0.03 | (+2.87%) | 1000 | 895 |
| 09:22:38 | 25 | 0.8950 | +0.03 | (+2.87%) | 2891 | 2 587 |
| 09:22:22 | 24 | 0.8950 | +0.03 | (+2.87%) | 1000 | 895 |
| 09:21:34 | 23 | 0.9100 | +0.04 | (+4.60%) | 1011 | 920 |
| 09:21:34 | 22 | 0.9100 | +0.04 | (+4.60%) | 50 | 46 |
| 09:21:34 | 21 | 0.9000 | +0.03 | (+3.45%) | 1979 | 1 781 |
| 09:21:25 | 20 | 0.9000 | +0.03 | (+3.45%) | 1021 | 919 |
| 09:21:25 | 19 | 0.8950 | +0.03 | (+2.87%) | 979 | 876 |
| 09:21:12 | 18 | 0.8950 | +0.03 | (+2.87%) | 21 | 19 |
| 09:21:12 | 17 | 0.8900 | +0.02 | (+2.30%) | 579 | 515 |
| 09:21:05 | 16 | 0.8900 | +0.02 | (+2.30%) | 21 | 19 |
| 09:21:05 | 15 | 0.8850 | +0.02 | (+1.72%) | 979 | 866 |
| 09:19:36 | 14 | 0.8850 | +0.02 | (+1.72%) | 700 | 620 |
| 09:16:58 | 13 | 0.8850 | +0.02 | (+1.72%) | 211 | 187 |
| 09:16:11 | 12 | 0.8600 | -0.01 | (-1.15%) | 4000 | 3 440 |
| 09:11:03 | 11 | 0.8850 | +0.02 | (+1.72%) | 40 | 35 |
| 09:05:57 | 10 | 0.8900 | +0.02 | (+2.30%) | 401 | 357 |
| 09:05:17 | 9 | 0.8900 | +0.02 | (+2.30%) | 100 | 89 |
| 09:05:17 | 8 | 0.8850 | +0.02 | (+1.72%) | 500 | 443 |
| 09:00:42 | 7 | 0.8900 | +0.02 | (+2.30%) | 20 | 18 |
| 09:00:22 | 6 | 0.8900 | +0.02 | (+2.30%) | 25 | 22 |
| 09:00:22 | 5 | 0.8800 | +0.01 | (+1.15%) | 2475 | 2 178 |
| 09:00:22 | 4 | 0.8750 | +0.01 | (+0.57%) | 500 | 438 |
| 09:00:14 | 3 | 0.8400 | -0.03 | (-3.45%) | 550 | 462 |
| 09:00:00 | 2 | 0.8400 | -0.03 | (-3.45%) | 2400 | 2 016 |
| 09:00:00 | 1 | 0.8400 | -0.03 | (-3.45%) | 50 | 42 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:02:36 | 225 | 0.8700 | +0.06 | (+7.41%) | 377 | 328 |
| 20.01.2025 17:01:06 | 224 | 0.8700 | +0.06 | (+7.41%) | 297 | 258 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRZCL00014 |
|---|---|
| Data debiutu: | 08.09.2010 |
| Liczba akcji: | 7 531 100 |
| Kapitalizacja: | 6 476 746 |
| Enterprise Value: | 5 597 746 |
| Branża: | Wierzytelności |
Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w... Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w oparciu o sieć biur pośrednictwa finansowego zlokalizowanych na terenie całego kraju.
| Nazwa: | WIERZYCIEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 3, 41-706, Ruda Śląska, Polska |
| CEO: | Krzysztof Rzepka |
| NIP: | 6351687020 |
| REGON: | 278157364 |
| KRS: | 0000190266 |
| Telefon: | +48 (32) 738 79 60 |
| WWW: | http://wierzycielsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
