Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WRL (WIERZYCL)
0.640+0.030(+4.92%)WIERZYCIEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 14:17:41 | 4 | 0.6400 | +0.03 | (+4.92%) | 43 | 28 |
| 21.02.2025 14:17:41 | 3 | 0.6400 | +0.03 | (+4.92%) | 37 | 24 |
| 21.02.2025 10:22:58 | 2 | 0.6400 | +0.03 | (+4.92%) | 19 | 12 |
| 21.02.2025 10:02:11 | 1 | 0.6400 | +0.03 | (+4.92%) | 17 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:36:56 | 24 | 0.6100 | 0.00 | (0.00%) | 1644 | 1 003 |
| 20.02.2025 16:36:56 | 23 | 0.6100 | 0.00 | (0.00%) | 73 | 45 |
| 20.02.2025 16:36:56 | 22 | 0.6200 | +0.01 | (+1.64%) | 1000 | 620 |
| 20.02.2025 16:36:56 | 21 | 0.6300 | +0.02 | (+3.28%) | 283 | 178 |
| 20.02.2025 16:36:28 | 20 | 0.6300 | +0.02 | (+3.28%) | 637 | 401 |
| 20.02.2025 16:36:28 | 19 | 0.6350 | +0.03 | (+4.10%) | 20 | 13 |
| 20.02.2025 13:59:30 | 18 | 0.6450 | +0.04 | (+5.74%) | 16 | 10 |
| 20.02.2025 13:50:59 | 17 | 0.6500 | +0.04 | (+6.56%) | 4000 | 2 600 |
| 20.02.2025 13:46:17 | 16 | 0.6500 | +0.04 | (+6.56%) | 343 | 223 |
| 20.02.2025 13:46:17 | 15 | 0.6500 | +0.04 | (+6.56%) | 57 | 37 |
| 20.02.2025 13:45:28 | 14 | 0.6500 | +0.04 | (+6.56%) | 360 | 234 |
| 20.02.2025 13:44:36 | 13 | 0.6500 | +0.04 | (+6.56%) | 510 | 332 |
| 20.02.2025 13:12:43 | 12 | 0.6500 | +0.04 | (+6.56%) | 73 | 47 |
| 20.02.2025 13:12:43 | 11 | 0.6450 | +0.04 | (+5.74%) | 500 | 323 |
| 20.02.2025 13:12:43 | 10 | 0.6350 | +0.03 | (+4.10%) | 427 | 271 |
| 20.02.2025 13:10:36 | 9 | 0.6350 | +0.03 | (+4.10%) | 323 | 205 |
| 20.02.2025 13:10:36 | 8 | 0.6250 | +0.02 | (+2.46%) | 617 | 386 |
| 20.02.2025 13:09:47 | 7 | 0.6250 | +0.02 | (+2.46%) | 133 | 83 |
| 20.02.2025 13:09:47 | 6 | 0.6200 | +0.01 | (+1.64%) | 200 | 124 |
| 20.02.2025 13:09:47 | 5 | 0.6100 | 0.00 | (0.00%) | 667 | 407 |
| 20.02.2025 12:18:33 | 4 | 0.6100 | 0.00 | (0.00%) | 500 | 305 |
| 20.02.2025 09:52:54 | 3 | 0.6100 | 0.00 | (0.00%) | 18 | 11 |
| 20.02.2025 09:44:36 | 2 | 0.6100 | 0.00 | (0.00%) | 500 | 305 |
| 20.02.2025 09:20:38 | 1 | 0.6100 | 0.00 | (0.00%) | 182 | 111 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:51:53 | 7 | 0.6100 | -0.02 | (-3.17%) | 300 | 183 |
| 19.02.2025 12:03:36 | 6 | 0.6100 | -0.02 | (-3.17%) | 18 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:56:42 | 5 | 0.6300 | 0.00 | (0.00%) | 17 | 11 |
| 19.02.2025 11:14:13 | 4 | 0.6300 | 0.00 | (0.00%) | 106 | 67 |
| 19.02.2025 11:14:13 | 3 | 0.6250 | -0.01 | (-0.79%) | 194 | 121 |
| 19.02.2025 10:34:58 | 2 | 0.6250 | -0.01 | (-0.79%) | 40 | 25 |
| 19.02.2025 09:02:01 | 1 | 0.6400 | +0.01 | (+1.59%) | 16 | 10 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 13:19:40 | 14 | 0.6300 | -0.02 | (-3.08%) | 1350 | 851 |
| 18.02.2025 13:05:27 | 13 | 0.6200 | -0.03 | (-4.62%) | 500 | 310 |
| 18.02.2025 13:05:27 | 12 | 0.6250 | -0.03 | (-3.85%) | 1000 | 625 |
| 18.02.2025 13:05:27 | 11 | 0.6250 | -0.03 | (-3.85%) | 250 | 156 |
| 18.02.2025 12:47:04 | 10 | 0.6600 | +0.01 | (+1.54%) | 200 | 132 |
| 18.02.2025 11:19:05 | 9 | 0.6600 | +0.01 | (+1.54%) | 1756 | 1 159 |
| 18.02.2025 11:19:05 | 8 | 0.6600 | +0.01 | (+1.54%) | 44 | 29 |
| 18.02.2025 10:02:24 | 7 | 0.6600 | +0.01 | (+1.54%) | 200 | 132 |
| 18.02.2025 09:15:35 | 6 | 0.6600 | +0.01 | (+1.54%) | 200 | 132 |
| 18.02.2025 09:03:26 | 5 | 0.6600 | +0.01 | (+1.54%) | 56 | 37 |
| 18.02.2025 09:03:26 | 4 | 0.6550 | +0.01 | (+0.77%) | 50 | 33 |
| 18.02.2025 09:03:26 | 3 | 0.6550 | +0.01 | (+0.77%) | 51 | 33 |
| 18.02.2025 09:00:00 | 2 | 0.6550 | +0.01 | (+0.77%) | 49 | 32 |
| 18.02.2025 09:00:00 | 1 | 0.6550 | +0.01 | (+0.77%) | 151 | 99 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:11:01 | 27 | 0.6500 | +0.01 | (+1.56%) | 165 | 107 |
| 17.02.2025 16:10:49 | 26 | 0.6500 | +0.01 | (+1.56%) | 17 | 11 |
| 17.02.2025 16:10:49 | 25 | 0.6500 | +0.01 | (+1.56%) | 900 | 585 |
| 17.02.2025 16:10:49 | 24 | 0.6500 | +0.01 | (+1.56%) | 200 | 130 |
| 17.02.2025 16:10:49 | 23 | 0.6450 | +0.01 | (+0.78%) | 500 | 323 |
| 17.02.2025 16:10:49 | 22 | 0.6400 | 0.00 | (0.00%) | 999 | 639 |
| 17.02.2025 16:10:49 | 21 | 0.6350 | -0.01 | (-0.78%) | 219 | 139 |
| 17.02.2025 15:57:16 | 20 | 0.6100 | -0.03 | (-4.69%) | 200 | 122 |
| 17.02.2025 15:52:16 | 19 | 0.6100 | -0.03 | (-4.69%) | 300 | 183 |
| 17.02.2025 15:24:25 | 18 | 0.6350 | -0.01 | (-0.78%) | 300 | 191 |
| 17.02.2025 12:06:21 | 17 | 0.6400 | 0.00 | (0.00%) | 1 | 1 |
| 17.02.2025 12:06:21 | 16 | 0.6200 | -0.02 | (-3.13%) | 518 | 321 |
| 17.02.2025 11:58:38 | 15 | 0.6100 | -0.03 | (-4.69%) | 1435 | 875 |
| 17.02.2025 11:58:38 | 14 | 0.6100 | -0.03 | (-4.69%) | 220 | 134 |
| 17.02.2025 11:36:43 | 13 | 0.6200 | -0.02 | (-3.13%) | 82 | 51 |
| 17.02.2025 11:18:27 | 12 | 0.6200 | -0.02 | (-3.13%) | 100 | 62 |
| 17.02.2025 10:46:55 | 11 | 0.6100 | -0.03 | (-4.69%) | 280 | 171 |
| 17.02.2025 10:46:55 | 10 | 0.6100 | -0.03 | (-4.69%) | 20 | 12 |
| 17.02.2025 10:42:21 | 9 | 0.6200 | -0.02 | (-3.13%) | 300 | 186 |
| 17.02.2025 09:30:21 | 8 | 0.6200 | -0.02 | (-3.13%) | 100 | 62 |
| 17.02.2025 09:30:16 | 7 | 0.6200 | -0.02 | (-3.13%) | 1000 | 620 |
| 17.02.2025 09:29:45 | 6 | 0.6200 | -0.02 | (-3.13%) | 2000 | 1 240 |
| 17.02.2025 09:29:45 | 5 | 0.6200 | -0.02 | (-3.13%) | 329 | 204 |
| 17.02.2025 09:08:30 | 4 | 0.6200 | -0.02 | (-3.13%) | 3103 | 1 924 |
| 17.02.2025 09:08:30 | 3 | 0.6200 | -0.02 | (-3.13%) | 400 | 248 |
| 17.02.2025 09:08:30 | 2 | 0.6300 | -0.01 | (-1.56%) | 497 | 313 |
| 17.02.2025 09:02:59 | 1 | 0.6300 | -0.01 | (-1.56%) | 20 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRZCL00014 |
|---|---|
| Data debiutu: | 08.09.2010 |
| Liczba akcji: | 7 531 100 |
| Kapitalizacja: | 4 819 904 |
| Enterprise Value: | 3 904 904 |
| Branża: | Wierzytelności |
Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w... Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w oparciu o sieć biur pośrednictwa finansowego zlokalizowanych na terenie całego kraju.
| Nazwa: | WIERZYCIEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 3, 41-706, Ruda Śląska, Polska |
| CEO: | Krzysztof Rzepka |
| NIP: | 6351687020 |
| REGON: | 278157364 |
| KRS: | 0000190266 |
| Telefon: | +48 (32) 738 79 60 |
| WWW: | http://wierzycielsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
