Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WRL (WIERZYCL)
0.810+0.245(+43.36%)WIERZYCIEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:09:03 | 177 | 0.8100 | +0.25 | (+43.36%) | 1345 | 1 089 |
| 17.01.2025 16:08:57 | 176 | 0.8100 | +0.25 | (+43.36%) | 1413 | 1 145 |
| 17.01.2025 16:08:57 | 175 | 0.8100 | +0.25 | (+43.36%) | 3790 | 3 070 |
| 17.01.2025 16:08:57 | 174 | 0.8100 | +0.25 | (+43.36%) | 797 | 646 |
| 17.01.2025 16:08:57 | 173 | 0.8100 | +0.25 | (+43.36%) | 266 | 215 |
| 17.01.2025 16:08:57 | 172 | 0.8100 | +0.25 | (+43.36%) | 40 | 32 |
| 17.01.2025 16:08:57 | 171 | 0.8100 | +0.25 | (+43.36%) | 375 | 304 |
| 17.01.2025 16:08:57 | 170 | 0.8100 | +0.25 | (+43.36%) | 3000 | 2 430 |
| 17.01.2025 16:08:57 | 169 | 0.8100 | +0.25 | (+43.36%) | 1522 | 1 233 |
| 17.01.2025 16:08:57 | 168 | 0.8100 | +0.25 | (+43.36%) | 50 | 41 |
| 17.01.2025 16:08:57 | 167 | 0.8100 | +0.25 | (+43.36%) | 435 | 352 |
| 17.01.2025 16:08:57 | 166 | 0.8100 | +0.25 | (+43.36%) | 1700 | 1 377 |
| 17.01.2025 16:08:57 | 165 | 0.8100 | +0.25 | (+43.36%) | 500 | 405 |
| 17.01.2025 16:08:57 | 164 | 0.8100 | +0.25 | (+43.36%) | 500 | 405 |
| 17.01.2025 15:49:17 | 163 | 0.8100 | +0.25 | (+43.36%) | 8841 | 7 161 |
| 17.01.2025 15:49:17 | 162 | 0.8100 | +0.25 | (+43.36%) | 892 | 723 |
| 17.01.2025 15:49:17 | 161 | 0.7900 | +0.23 | (+39.82%) | 650 | 514 |
| 17.01.2025 15:49:12 | 160 | 0.7900 | +0.23 | (+39.82%) | 2350 | 1 857 |
| 17.01.2025 15:49:12 | 159 | 0.7900 | +0.23 | (+39.82%) | 200 | 158 |
| 17.01.2025 15:49:12 | 158 | 0.7800 | +0.22 | (+38.05%) | 1807 | 1 409 |
| 17.01.2025 15:49:12 | 157 | 0.7800 | +0.22 | (+38.05%) | 143 | 112 |
| 17.01.2025 15:48:21 | 156 | 0.7800 | +0.22 | (+38.05%) | 20 | 16 |
| 17.01.2025 15:48:21 | 155 | 0.7750 | +0.21 | (+37.17%) | 100 | 78 |
| 17.01.2025 15:48:18 | 154 | 0.7300 | +0.17 | (+29.20%) | 1232 | 899 |
| 17.01.2025 15:48:18 | 153 | 0.7400 | +0.18 | (+30.97%) | 768 | 568 |
| 17.01.2025 15:48:04 | 152 | 0.7400 | +0.18 | (+30.97%) | 300 | 222 |
| 17.01.2025 15:47:56 | 151 | 0.7400 | +0.18 | (+30.97%) | 939 | 695 |
| 17.01.2025 15:47:56 | 150 | 0.7400 | +0.18 | (+30.97%) | 31 | 23 |
| 17.01.2025 15:45:23 | 149 | 0.7800 | +0.22 | (+38.05%) | 15 | 12 |
| 17.01.2025 15:45:21 | 148 | 0.7450 | +0.18 | (+31.86%) | 15 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:45:00 | 147 | 0.7800 | +0.22 | (+38.05%) | 22 | 17 |
| 17.01.2025 15:45:00 | 146 | 0.7600 | +0.20 | (+34.51%) | 200 | 152 |
| 17.01.2025 15:44:45 | 145 | 0.7400 | +0.18 | (+30.97%) | 450 | 333 |
| 17.01.2025 15:44:45 | 144 | 0.7400 | +0.18 | (+30.97%) | 185 | 137 |
| 17.01.2025 15:44:45 | 143 | 0.7400 | +0.18 | (+30.97%) | 15 | 11 |
| 17.01.2025 15:44:43 | 142 | 0.7400 | +0.18 | (+30.97%) | 800 | 592 |
| 17.01.2025 15:44:43 | 141 | 0.7400 | +0.18 | (+30.97%) | 590 | 437 |
| 17.01.2025 15:44:43 | 140 | 0.7400 | +0.18 | (+30.97%) | 480 | 355 |
| 17.01.2025 15:44:43 | 139 | 0.7400 | +0.18 | (+30.97%) | 200 | 148 |
| 17.01.2025 15:44:43 | 138 | 0.7350 | +0.17 | (+30.09%) | 200 | 147 |
| 17.01.2025 15:44:41 | 137 | 0.7300 | +0.17 | (+29.20%) | 15 | 11 |
| 17.01.2025 15:44:39 | 136 | 0.7300 | +0.17 | (+29.20%) | 3000 | 2 190 |
| 17.01.2025 15:44:39 | 135 | 0.7300 | +0.17 | (+29.20%) | 100 | 73 |
| 17.01.2025 15:44:35 | 134 | 0.7200 | +0.16 | (+27.43%) | 1300 | 936 |
| 17.01.2025 15:44:35 | 133 | 0.7200 | +0.16 | (+27.43%) | 3324 | 2 393 |
| 17.01.2025 15:44:35 | 132 | 0.7200 | +0.16 | (+27.43%) | 1500 | 1 080 |
| 17.01.2025 15:44:30 | 131 | 0.7100 | +0.15 | (+25.66%) | 1425 | 1 012 |
| 17.01.2025 15:44:30 | 130 | 0.7000 | +0.14 | (+23.89%) | 3564 | 2 495 |
| 17.01.2025 15:44:24 | 129 | 0.7000 | +0.14 | (+23.89%) | 16437 | 11 506 |
| 17.01.2025 15:44:24 | 128 | 0.7000 | +0.14 | (+23.89%) | 4563 | 3 194 |
| 17.01.2025 15:44:24 | 127 | 0.6950 | +0.13 | (+23.01%) | 6000 | 4 170 |
| 17.01.2025 15:44:24 | 126 | 0.6900 | +0.12 | (+22.12%) | 3000 | 2 070 |
| 17.01.2025 15:44:17 | 125 | 0.6850 | +0.12 | (+21.24%) | 2690 | 1 843 |
| 17.01.2025 15:43:16 | 124 | 0.6850 | +0.12 | (+21.24%) | 642 | 440 |
| 17.01.2025 15:43:10 | 123 | 0.6850 | +0.12 | (+21.24%) | 3148 | 2 156 |
| 17.01.2025 15:41:40 | 122 | 0.6850 | +0.12 | (+21.24%) | 2329 | 1 595 |
| 17.01.2025 15:41:33 | 121 | 0.6850 | +0.12 | (+21.24%) | 300 | 206 |
| 17.01.2025 15:41:02 | 120 | 0.6850 | +0.12 | (+21.24%) | 4223 | 2 893 |
| 17.01.2025 15:41:02 | 119 | 0.6850 | +0.12 | (+21.24%) | 4000 | 2 740 |
| 17.01.2025 15:41:02 | 118 | 0.6800 | +0.12 | (+20.35%) | 1692 | 1 151 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:41:02 | 117 | 0.6750 | +0.11 | (+19.47%) | 85 | 57 |
| 17.01.2025 15:34:40 | 116 | 0.6750 | +0.11 | (+19.47%) | 15 | 10 |
| 17.01.2025 15:32:24 | 115 | 0.6500 | +0.09 | (+15.04%) | 2728 | 1 773 |
| 17.01.2025 15:32:24 | 114 | 0.6500 | +0.09 | (+15.04%) | 30 | 20 |
| 17.01.2025 15:22:52 | 113 | 0.6700 | +0.11 | (+18.58%) | 2384 | 1 597 |
| 17.01.2025 14:52:04 | 112 | 0.6350 | +0.07 | (+12.39%) | 56 | 36 |
| 17.01.2025 14:52:04 | 111 | 0.6500 | +0.09 | (+15.04%) | 4 | 3 |
| 17.01.2025 14:51:26 | 110 | 0.6700 | +0.11 | (+18.58%) | 116 | 78 |
| 17.01.2025 14:51:26 | 109 | 0.6700 | +0.11 | (+18.58%) | 334 | 224 |
| 17.01.2025 14:43:51 | 108 | 0.6700 | +0.11 | (+18.58%) | 185 | 124 |
| 17.01.2025 14:27:45 | 107 | 0.6700 | +0.11 | (+18.58%) | 16 | 11 |
| 17.01.2025 14:26:08 | 106 | 0.6700 | +0.11 | (+18.58%) | 32 | 21 |
| 17.01.2025 14:23:35 | 105 | 0.6500 | +0.09 | (+15.04%) | 100 | 65 |
| 17.01.2025 14:19:48 | 104 | 0.6700 | +0.11 | (+18.58%) | 50 | 34 |
| 17.01.2025 14:19:30 | 103 | 0.6700 | +0.11 | (+18.58%) | 100 | 67 |
| 17.01.2025 14:11:25 | 102 | 0.6500 | +0.09 | (+15.04%) | 873 | 567 |
| 17.01.2025 14:11:25 | 101 | 0.6500 | +0.09 | (+15.04%) | 527 | 343 |
| 17.01.2025 13:10:22 | 100 | 0.6500 | +0.09 | (+15.04%) | 453 | 294 |
| 17.01.2025 13:09:42 | 99 | 0.6500 | +0.09 | (+15.04%) | 20 | 13 |
| 17.01.2025 13:03:09 | 98 | 0.6300 | +0.07 | (+11.50%) | 287 | 181 |
| 17.01.2025 13:03:09 | 97 | 0.6350 | +0.07 | (+12.39%) | 505 | 321 |
| 17.01.2025 13:03:09 | 96 | 0.6500 | +0.09 | (+15.04%) | 208 | 135 |
| 17.01.2025 13:03:01 | 95 | 0.6750 | +0.11 | (+19.47%) | 16 | 11 |
| 17.01.2025 12:59:37 | 94 | 0.6500 | +0.09 | (+15.04%) | 97 | 63 |
| 17.01.2025 12:53:26 | 93 | 0.6500 | +0.09 | (+15.04%) | 30 | 20 |
| 17.01.2025 12:50:40 | 92 | 0.6500 | +0.09 | (+15.04%) | 20 | 13 |
| 17.01.2025 12:50:15 | 91 | 0.6350 | +0.07 | (+12.39%) | 3495 | 2 219 |
| 17.01.2025 12:46:14 | 90 | 0.6450 | +0.08 | (+14.16%) | 20 | 13 |
| 17.01.2025 12:45:01 | 89 | 0.6500 | +0.09 | (+15.04%) | 653 | 424 |
| 17.01.2025 12:40:36 | 88 | 0.6500 | +0.09 | (+15.04%) | 147 | 96 |
| 17.01.2025 12:36:39 | 87 | 0.6500 | +0.09 | (+15.04%) | 50 | 33 |
| 17.01.2025 12:34:29 | 86 | 0.6500 | +0.09 | (+15.04%) | 500 | 325 |
| 17.01.2025 12:32:13 | 85 | 0.6300 | +0.07 | (+11.50%) | 430 | 271 |
| 17.01.2025 12:32:13 | 84 | 0.6300 | +0.07 | (+11.50%) | 20 | 13 |
| 17.01.2025 12:31:37 | 83 | 0.6500 | +0.09 | (+15.04%) | 200 | 130 |
| 17.01.2025 12:28:59 | 82 | 0.6500 | +0.09 | (+15.04%) | 1500 | 975 |
| 17.01.2025 12:28:59 | 81 | 0.6550 | +0.09 | (+15.93%) | 2500 | 1 638 |
| 17.01.2025 12:28:59 | 80 | 0.6550 | +0.09 | (+15.93%) | 143 | 94 |
| 17.01.2025 12:22:46 | 79 | 0.6550 | +0.09 | (+15.93%) | 195 | 128 |
| 17.01.2025 12:22:46 | 78 | 0.6600 | +0.10 | (+16.81%) | 5 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRZCL00014 |
|---|---|
| Data debiutu: | 08.09.2010 |
| Liczba akcji: | 7 531 100 |
| Kapitalizacja: | 6 100 191 |
| Enterprise Value: | 5 221 191 |
| Branża: | Wierzytelności |
Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w... Wierzyciel świadczy usługi o profilu finansowym. Główna działalność spółki obejmuje sprzedaż pożyczek gotówkowych. Sprzedaż jest prowadzona w oparciu o sieć biur pośrednictwa finansowego zlokalizowanych na terenie całego kraju.
| Nazwa: | WIERZYCIEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 3, 41-706, Ruda Śląska, Polska |
| CEO: | Krzysztof Rzepka |
| NIP: | 6351687020 |
| REGON: | 278157364 |
| KRS: | 0000190266 |
| Telefon: | +48 (32) 738 79 60 |
| WWW: | http://wierzycielsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
