Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WIK (WIKANA)
5.40+0.15(+2.86%)WIKANA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 17 | 5.4000 | +0.15 | (+2.86%) | 15 | 81 |
| 20.12.2024 17:00:00 | 16 | 5.4000 | +0.15 | (+2.86%) | 45 | 243 |
| 20.12.2024 17:00:00 | 15 | 5.4000 | +0.15 | (+2.86%) | 90 | 486 |
| 20.12.2024 16:47:58 | 14 | 5.3000 | +0.05 | (+0.95%) | 2000 | 10 600 |
| 20.12.2024 16:43:26 | 13 | 5.3000 | +0.05 | (+0.95%) | 75 | 398 |
| 20.12.2024 16:25:30 | 12 | 5.3500 | +0.10 | (+1.90%) | 90 | 482 |
| 20.12.2024 15:10:16 | 11 | 5.3500 | +0.10 | (+1.90%) | 1420 | 7 597 |
| 20.12.2024 15:05:28 | 10 | 5.3000 | +0.05 | (+0.95%) | 200 | 1 060 |
| 20.12.2024 15:05:28 | 9 | 5.3000 | +0.05 | (+0.95%) | 756 | 4 007 |
| 20.12.2024 12:36:48 | 8 | 5.3000 | +0.05 | (+0.95%) | 244 | 1 293 |
| 20.12.2024 12:33:57 | 7 | 5.2500 | 0.00 | (0.00%) | 1000 | 5 250 |
| 20.12.2024 12:00:33 | 6 | 5.2500 | 0.00 | (0.00%) | 399 | 2 095 |
| 20.12.2024 11:08:49 | 5 | 5.2500 | 0.00 | (0.00%) | 54 | 284 |
| 20.12.2024 11:08:49 | 4 | 5.2500 | 0.00 | (0.00%) | 200 | 1 050 |
| 20.12.2024 11:08:49 | 3 | 5.2500 | 0.00 | (0.00%) | 100 | 525 |
| 20.12.2024 11:08:49 | 2 | 5.2500 | 0.00 | (0.00%) | 46 | 242 |
| 20.12.2024 09:37:51 | 1 | 5.2500 | 0.00 | (0.00%) | 154 | 809 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 19 | 5.2500 | -0.15 | (-2.78%) | 100 | 525 |
| 19.12.2024 16:37:21 | 18 | 5.2500 | -0.15 | (-2.78%) | 307 | 1 612 |
| 19.12.2024 16:37:21 | 17 | 5.2500 | -0.15 | (-2.78%) | 245 | 1 286 |
| 19.12.2024 16:37:21 | 16 | 5.2500 | -0.15 | (-2.78%) | 194 | 1 019 |
| 19.12.2024 16:36:56 | 15 | 5.2500 | -0.15 | (-2.78%) | 307 | 1 612 |
| 19.12.2024 16:36:33 | 14 | 5.2500 | -0.15 | (-2.78%) | 499 | 2 620 |
| 19.12.2024 14:15:43 | 13 | 5.3000 | -0.10 | (-1.85%) | 4000 | 21 200 |
| 19.12.2024 12:54:06 | 12 | 5.4500 | +0.05 | (+0.93%) | 1 | 5 |
| 19.12.2024 12:07:07 | 11 | 5.3000 | -0.10 | (-1.85%) | 193 | 1 023 |
| 19.12.2024 11:59:51 | 10 | 5.3000 | -0.10 | (-1.85%) | 207 | 1 097 |
| 19.12.2024 11:49:47 | 9 | 5.3000 | -0.10 | (-1.85%) | 443 | 2 348 |
| 19.12.2024 11:49:47 | 8 | 5.3500 | -0.05 | (-0.93%) | 350 | 1 873 |
| 19.12.2024 09:32:59 | 7 | 5.3000 | -0.10 | (-1.85%) | 1057 | 5 602 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:28:26 | 6 | 5.3000 | -0.10 | (-1.85%) | 500 | 2 650 |
| 19.12.2024 09:18:31 | 5 | 5.3000 | -0.10 | (-1.85%) | 2000 | 10 600 |
| 19.12.2024 09:17:43 | 4 | 5.3500 | -0.05 | (-0.93%) | 370 | 1 980 |
| 19.12.2024 09:16:43 | 3 | 5.4000 | 0.00 | (0.00%) | 73 | 394 |
| 19.12.2024 09:06:28 | 2 | 5.7000 | +0.30 | (+5.56%) | 1 | 6 |
| 19.12.2024 09:00:00 | 1 | 5.4000 | 0.00 | (0.00%) | 280 | 1 512 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:39:05 | 35 | 5.4000 | -0.40 | (-6.90%) | 100 | 540 |
| 18.12.2024 16:19:56 | 34 | 5.4000 | -0.40 | (-6.90%) | 370 | 1 998 |
| 18.12.2024 16:01:01 | 33 | 5.4000 | -0.40 | (-6.90%) | 700 | 3 780 |
| 18.12.2024 15:48:01 | 32 | 5.3500 | -0.45 | (-7.76%) | 272 | 1 455 |
| 18.12.2024 15:32:14 | 31 | 5.3500 | -0.45 | (-7.76%) | 73 | 391 |
| 18.12.2024 15:23:48 | 30 | 5.3500 | -0.45 | (-7.76%) | 655 | 3 504 |
| 18.12.2024 15:23:08 | 29 | 5.3500 | -0.45 | (-7.76%) | 775 | 4 146 |
| 18.12.2024 15:23:08 | 28 | 5.3500 | -0.45 | (-7.76%) | 500 | 2 675 |
| 18.12.2024 15:23:08 | 27 | 5.4000 | -0.40 | (-6.90%) | 66 | 356 |
| 18.12.2024 15:23:08 | 26 | 5.4000 | -0.40 | (-6.90%) | 117 | 632 |
| 18.12.2024 15:23:08 | 25 | 5.4500 | -0.35 | (-6.03%) | 60 | 327 |
| 18.12.2024 15:23:08 | 24 | 5.4500 | -0.35 | (-6.03%) | 102 | 556 |
| 18.12.2024 15:08:38 | 23 | 5.6000 | -0.20 | (-3.45%) | 100 | 560 |
| 18.12.2024 12:56:25 | 22 | 5.6000 | -0.20 | (-3.45%) | 1 | 6 |
| 18.12.2024 12:31:41 | 21 | 5.4500 | -0.35 | (-6.03%) | 500 | 2 725 |
| 18.12.2024 12:31:41 | 20 | 5.5000 | -0.30 | (-5.17%) | 1400 | 7 700 |
| 18.12.2024 12:31:41 | 19 | 5.5500 | -0.25 | (-4.31%) | 100 | 555 |
| 18.12.2024 12:31:41 | 18 | 5.5500 | -0.25 | (-4.31%) | 1500 | 8 325 |
| 18.12.2024 12:11:51 | 17 | 5.5500 | -0.25 | (-4.31%) | 1398 | 7 759 |
| 18.12.2024 11:19:24 | 16 | 5.5500 | -0.25 | (-4.31%) | 1 | 6 |
| 18.12.2024 11:13:38 | 15 | 5.4000 | -0.40 | (-6.90%) | 8 | 43 |
| 18.12.2024 11:06:36 | 14 | 5.4000 | -0.40 | (-6.90%) | 75 | 405 |
| 18.12.2024 10:10:11 | 13 | 5.5500 | -0.25 | (-4.31%) | 1 | 6 |
| 18.12.2024 10:07:56 | 12 | 5.4500 | -0.35 | (-6.03%) | 200 | 1 090 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:06:23 | 11 | 5.3500 | -0.45 | (-7.76%) | 1195 | 6 393 |
| 18.12.2024 10:06:23 | 10 | 5.3000 | -0.50 | (-8.62%) | 21 | 111 |
| 18.12.2024 10:02:30 | 9 | 5.3000 | -0.50 | (-8.62%) | 1450 | 7 685 |
| 18.12.2024 10:00:52 | 8 | 5.5500 | -0.25 | (-4.31%) | 100 | 555 |
| 18.12.2024 09:58:59 | 7 | 5.5500 | -0.25 | (-4.31%) | 1400 | 7 770 |
| 18.12.2024 09:58:28 | 6 | 5.6500 | -0.15 | (-2.59%) | 15 | 85 |
| 18.12.2024 09:38:32 | 5 | 5.7500 | -0.05 | (-0.86%) | 29 | 167 |
| 18.12.2024 09:02:14 | 4 | 5.8000 | 0.00 | (0.00%) | 1 | 6 |
| 18.12.2024 09:00:00 | 3 | 5.6500 | -0.15 | (-2.59%) | 17 | 96 |
| 18.12.2024 09:00:00 | 2 | 5.6500 | -0.15 | (-2.59%) | 12 | 68 |
| 18.12.2024 09:00:00 | 1 | 5.6500 | -0.15 | (-2.59%) | 16 | 90 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:45:54 | 21 | 5.8000 | -0.20 | (-3.33%) | 150 | 870 |
| 17.12.2024 13:09:31 | 20 | 5.8000 | -0.20 | (-3.33%) | 150 | 870 |
| 17.12.2024 13:09:13 | 19 | 5.7500 | -0.25 | (-4.17%) | 50 | 288 |
| 17.12.2024 12:34:04 | 18 | 5.7500 | -0.25 | (-4.17%) | 200 | 1 150 |
| 17.12.2024 11:52:02 | 17 | 5.8000 | -0.20 | (-3.33%) | 33 | 191 |
| 17.12.2024 11:49:30 | 16 | 5.5500 | -0.45 | (-7.50%) | 95 | 527 |
| 17.12.2024 11:49:30 | 15 | 5.5500 | -0.45 | (-7.50%) | 100 | 555 |
| 17.12.2024 11:49:30 | 14 | 5.6000 | -0.40 | (-6.67%) | 350 | 1 960 |
| 17.12.2024 11:48:48 | 13 | 5.8000 | -0.20 | (-3.33%) | 85 | 493 |
| 17.12.2024 10:47:58 | 12 | 5.8000 | -0.20 | (-3.33%) | 650 | 3 770 |
| 17.12.2024 10:28:35 | 11 | 5.8000 | -0.20 | (-3.33%) | 199 | 1 154 |
| 17.12.2024 10:23:52 | 10 | 5.8000 | -0.20 | (-3.33%) | 157 | 911 |
| 17.12.2024 10:23:52 | 9 | 5.8000 | -0.20 | (-3.33%) | 100 | 580 |
| 17.12.2024 10:15:02 | 8 | 5.9000 | -0.10 | (-1.67%) | 1 | 6 |
| 17.12.2024 10:13:54 | 7 | 5.8000 | -0.20 | (-3.33%) | 2900 | 16 820 |
| 17.12.2024 10:13:54 | 6 | 5.8500 | -0.15 | (-2.50%) | 100 | 585 |
| 17.12.2024 10:09:23 | 5 | 5.9000 | -0.10 | (-1.67%) | 300 | 1 770 |
| 17.12.2024 10:02:01 | 4 | 5.9000 | -0.10 | (-1.67%) | 1000 | 5 900 |
| 17.12.2024 09:55:07 | 3 | 6.1000 | +0.10 | (+1.67%) | 100 | 610 |
| 17.12.2024 09:55:07 | 2 | 6.0000 | 0.00 | (0.00%) | 150 | 900 |
| 17.12.2024 09:03:51 | 1 | 6.1500 | +0.15 | (+2.50%) | 1 | 6 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:34:24 | 25 | 6.0000 | -0.25 | (-4.00%) | 251 | 1 506 |
| 16.12.2024 16:27:13 | 24 | 5.9500 | -0.30 | (-4.80%) | 2000 | 11 900 |
| 16.12.2024 16:08:13 | 23 | 5.9000 | -0.35 | (-5.60%) | 316 | 1 864 |
| 16.12.2024 15:51:50 | 22 | 5.9000 | -0.35 | (-5.60%) | 1084 | 6 396 |
| 16.12.2024 14:54:42 | 21 | 6.0000 | -0.25 | (-4.00%) | 1 | 6 |
| 16.12.2024 14:53:57 | 20 | 5.7500 | -0.50 | (-8.00%) | 700 | 4 025 |
| 16.12.2024 14:53:26 | 19 | 5.8500 | -0.40 | (-6.40%) | 300 | 1 755 |
| 16.12.2024 14:53:15 | 18 | 6.0000 | -0.25 | (-4.00%) | 522 | 3 132 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELPO000016 |
|---|---|
| Data debiutu: | 20.02.1997 |
| Liczba akcji: | 19 755 064 |
| Kapitalizacja: | 106 677 346 |
| Enterprise Value: | 119 522 346 |
| Branża: | Nieruchomości |
Wikana to deweloper działających w południowo-wschodniej Polsce. Obszar działalności spółki obejmuje pozyskanie gruntów, projektowanie, uzyskanie... Wikana to deweloper działających w południowo-wschodniej Polsce. Obszar działalności spółki obejmuje pozyskanie gruntów, projektowanie, uzyskanie zezwoleń na budowę, nadzór nad wykonawstwem budowlanym oraz przekazanie gotowych mieszkań klientom.
| Nazwa: | WIKANA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cisowa 11, 20-703, Lublin, POLSKA |
| CEO: | Piotr Kwaśniewski |
| NIP: | 6910019382 |
| REGON: | 390284802 |
| KRS: | 0000144421 |
| Telefon: | +48 (81) 444 64 80 |
| WWW: | http://www.wikana.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
