Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WIK (WIKANA)
7.80-0.05(-0.64%)WIKANA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:56:30 | 8 | 7.8000 | -0.05 | (-0.64%) | 500 | 3 900 |
09:55:10 | 7 | 7.8000 | -0.05 | (-0.64%) | 1290 | 10 062 |
09:34:19 | 6 | 7.8000 | -0.05 | (-0.64%) | 43 | 335 |
09:34:19 | 5 | 7.8000 | -0.05 | (-0.64%) | 77 | 601 |
09:00:59 | 4 | 7.8500 | 0.00 | (0.00%) | 29 | 228 |
09:00:59 | 3 | 7.8500 | 0.00 | (0.00%) | 323 | 2 536 |
09:00:00 | 2 | 7.8500 | 0.00 | (0.00%) | 1015 | 7 968 |
09:00:00 | 1 | 7.8500 | 0.00 | (0.00%) | 60 | 471 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 13 | 7.8500 | +0.40 | (+5.37%) | 1 | 8 |
06.05.2024 16:01:22 | 12 | 7.5500 | +0.10 | (+1.34%) | 400 | 3 020 |
06.05.2024 16:01:22 | 11 | 7.5500 | +0.10 | (+1.34%) | 1000 | 7 550 |
06.05.2024 15:37:39 | 10 | 7.5000 | +0.05 | (+0.67%) | 82 | 615 |
06.05.2024 15:37:39 | 9 | 7.5000 | +0.05 | (+0.67%) | 2418 | 18 135 |
06.05.2024 15:34:39 | 8 | 7.5000 | +0.05 | (+0.67%) | 819 | 6 143 |
06.05.2024 15:34:39 | 7 | 7.5000 | +0.05 | (+0.67%) | 90 | 675 |
06.05.2024 15:00:30 | 6 | 7.5000 | +0.05 | (+0.67%) | 270 | 2 025 |
06.05.2024 15:00:30 | 5 | 7.4500 | 0.00 | (0.00%) | 223 | 1 661 |
06.05.2024 13:24:50 | 4 | 7.5000 | +0.05 | (+0.67%) | 20 | 150 |
06.05.2024 13:23:27 | 3 | 7.3000 | -0.15 | (-2.01%) | 220 | 1 606 |
06.05.2024 12:10:36 | 2 | 7.5000 | +0.05 | (+0.67%) | 20 | 150 |
06.05.2024 09:02:17 | 1 | 7.4500 | 0.00 | (0.00%) | 375 | 2 794 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 24 | 7.4500 | -0.10 | (-1.32%) | 50 | 373 |
02.05.2024 16:17:26 | 23 | 7.4000 | -0.15 | (-1.99%) | 313 | 2 316 |
02.05.2024 16:06:15 | 22 | 7.3500 | -0.20 | (-2.65%) | 925 | 6 799 |
02.05.2024 16:06:15 | 21 | 7.3500 | -0.20 | (-2.65%) | 75 | 551 |
02.05.2024 15:56:03 | 20 | 7.3500 | -0.20 | (-2.65%) | 74 | 544 |
02.05.2024 15:56:03 | 19 | 7.4000 | -0.15 | (-1.99%) | 596 | 4 410 |
02.05.2024 15:56:03 | 18 | 7.5500 | 0.00 | (0.00%) | 1020 | 7 701 |
02.05.2024 15:56:03 | 17 | 7.5500 | 0.00 | (0.00%) | 260 | 1 963 |
02.05.2024 15:56:03 | 16 | 7.7000 | +0.15 | (+1.99%) | 50 | 385 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:28:41 | 15 | 7.8000 | +0.25 | (+3.31%) | 75 | 585 |
02.05.2024 15:24:31 | 14 | 7.8000 | +0.25 | (+3.31%) | 56 | 437 |
02.05.2024 15:08:50 | 13 | 7.8000 | +0.25 | (+3.31%) | 50 | 390 |
02.05.2024 15:08:50 | 12 | 7.8000 | +0.25 | (+3.31%) | 200 | 1 560 |
02.05.2024 12:43:00 | 11 | 7.7500 | +0.20 | (+2.65%) | 400 | 3 100 |
02.05.2024 12:34:10 | 10 | 7.8000 | +0.25 | (+3.31%) | 50 | 390 |
02.05.2024 11:14:36 | 9 | 7.7500 | +0.20 | (+2.65%) | 1178 | 9 130 |
02.05.2024 11:14:16 | 8 | 7.6500 | +0.10 | (+1.32%) | 169 | 1 293 |
02.05.2024 11:07:03 | 7 | 7.6500 | +0.10 | (+1.32%) | 551 | 4 215 |
02.05.2024 11:07:03 | 6 | 7.6500 | +0.10 | (+1.32%) | 449 | 3 435 |
02.05.2024 11:05:35 | 5 | 7.6500 | +0.10 | (+1.32%) | 550 | 4 208 |
02.05.2024 09:58:58 | 4 | 7.6500 | +0.10 | (+1.32%) | 1 | 8 |
02.05.2024 09:48:53 | 3 | 7.4000 | -0.15 | (-1.99%) | 77 | 570 |
02.05.2024 09:43:33 | 2 | 7.4500 | -0.10 | (-1.32%) | 286 | 2 131 |
02.05.2024 09:42:14 | 1 | 7.4500 | -0.10 | (-1.32%) | 198 | 1 475 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:03:09 | 14 | 7.5500 | 0.00 | (0.00%) | 211 | 1 593 |
30.04.2024 17:00:00 | 13 | 7.5500 | 0.00 | (0.00%) | 139 | 1 049 |
30.04.2024 16:47:58 | 12 | 7.5500 | 0.00 | (0.00%) | 131 | 989 |
30.04.2024 16:39:20 | 11 | 7.5500 | 0.00 | (0.00%) | 200 | 1 510 |
30.04.2024 15:29:13 | 10 | 7.5500 | 0.00 | (0.00%) | 660 | 4 983 |
30.04.2024 10:38:26 | 9 | 7.3500 | -0.20 | (-2.65%) | 600 | 4 410 |
30.04.2024 10:11:28 | 8 | 7.5500 | 0.00 | (0.00%) | 1 | 8 |
30.04.2024 10:09:23 | 7 | 7.3500 | -0.20 | (-2.65%) | 279 | 2 051 |
30.04.2024 09:55:24 | 6 | 7.5500 | 0.00 | (0.00%) | 70 | 529 |
30.04.2024 09:44:35 | 5 | 7.5500 | 0.00 | (0.00%) | 1 | 8 |
30.04.2024 09:34:30 | 4 | 7.4500 | -0.10 | (-1.32%) | 108 | 805 |
30.04.2024 09:34:25 | 3 | 7.4500 | -0.10 | (-1.32%) | 88 | 656 |
30.04.2024 09:34:25 | 2 | 7.4500 | -0.10 | (-1.32%) | 505 | 3 762 |
30.04.2024 09:29:38 | 1 | 7.5500 | 0.00 | (0.00%) | 184 | 1 389 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLELPO000016 |
---|---|
Data debiutu: | 20.02.1997 |
Liczba akcji: | 19 755 064 |
Kapitalizacja: | 154 089 499 |
Enterprise Value: | 165 331 499 |
Branża: | Nieruchomości |
Wikana to deweloper działających w południowo-wschodniej Polsce. Obszar działalności spółki obejmuje pozyskanie gruntów, projektowanie, uzyskanie... Wikana to deweloper działających w południowo-wschodniej Polsce. Obszar działalności spółki obejmuje pozyskanie gruntów, projektowanie, uzyskanie zezwoleń na budowę, nadzór nad wykonawstwem budowlanym oraz przekazanie gotowych mieszkań klientom.
Nazwa: | WIKANA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Cisowa 11, 20-703, Lublin, POLSKA |
CEO: | Piotr Kwaśniewski |
NIP: | 6910019382 |
REGON: | 390284802 |
KRS: | 0000144421 |
Telefon: | +48 (81) 444 64 80 |
WWW: | http://www.wikana.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus