Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WIK (WIKANA)
7.60+0.05(+0.66%)WIKANA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:46:33 | 22 | 7.6000 | +0.05 | (+0.66%) | 1 | 8 |
| 15:41:24 | 21 | 7.4000 | -0.15 | (-1.99%) | 1202 | 8 895 |
| 14:27:24 | 20 | 7.4000 | -0.15 | (-1.99%) | 1000 | 7 400 |
| 12:31:17 | 19 | 7.3500 | -0.20 | (-2.65%) | 198 | 1 455 |
| 12:15:04 | 18 | 7.3500 | -0.20 | (-2.65%) | 2 | 15 |
| 11:41:57 | 17 | 7.3000 | -0.25 | (-3.31%) | 570 | 4 161 |
| 11:36:17 | 16 | 7.1500 | -0.40 | (-5.30%) | 1 | 7 |
| 11:36:17 | 15 | 7.1500 | -0.40 | (-5.30%) | 570 | 4 076 |
| 11:31:28 | 14 | 7.1500 | -0.40 | (-5.30%) | 200 | 1 430 |
| 11:16:31 | 13 | 7.4000 | -0.15 | (-1.99%) | 10 | 74 |
| 10:38:16 | 12 | 7.3000 | -0.25 | (-3.31%) | 12 | 88 |
| 10:36:51 | 11 | 7.3500 | -0.20 | (-2.65%) | 14 | 103 |
| 10:31:38 | 10 | 7.4000 | -0.15 | (-1.99%) | 230 | 1 702 |
| 10:10:41 | 9 | 7.4000 | -0.15 | (-1.99%) | 193 | 1 428 |
| 10:10:41 | 8 | 7.4000 | -0.15 | (-1.99%) | 27 | 200 |
| 09:22:09 | 7 | 7.6500 | +0.10 | (+1.32%) | 12 | 92 |
| 09:19:04 | 6 | 7.6500 | +0.10 | (+1.32%) | 2 | 15 |
| 09:19:04 | 5 | 7.6500 | +0.10 | (+1.32%) | 130 | 995 |
| 09:10:54 | 4 | 8.3000 | +0.75 | (+9.93%) | 15 | 125 |
| 09:07:24 | 3 | 7.9000 | +0.35 | (+4.64%) | 50 | 395 |
| 09:00:00 | 2 | 7.9000 | +0.35 | (+4.64%) | 50 | 395 |
| 09:00:00 | 1 | 7.9000 | +0.35 | (+4.64%) | 210 | 1 659 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 14:30:59 | 29 | 7.5500 | +0.65 | (+9.42%) | 204 | 1 540 |
| 19.05.2025 14:08:06 | 28 | 7.5500 | +0.65 | (+9.42%) | 6 | 45 |
| 19.05.2025 14:08:06 | 27 | 7.5500 | +0.65 | (+9.42%) | 2 | 15 |
| 19.05.2025 13:34:06 | 26 | 7.5500 | +0.65 | (+9.42%) | 999 | 7 542 |
| 19.05.2025 13:34:06 | 25 | 7.5500 | +0.65 | (+9.42%) | 1 | 8 |
| 19.05.2025 13:27:52 | 24 | 7.5500 | +0.65 | (+9.42%) | 995 | 7 512 |
| 19.05.2025 13:27:52 | 23 | 7.5500 | +0.65 | (+9.42%) | 5 | 38 |
| 19.05.2025 12:23:37 | 22 | 7.5500 | +0.65 | (+9.42%) | 99 | 747 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 12:04:25 | 21 | 7.5000 | +0.60 | (+8.70%) | 101 | 758 |
| 19.05.2025 11:57:11 | 20 | 7.1000 | +0.20 | (+2.90%) | 49 | 348 |
| 19.05.2025 11:52:06 | 19 | 7.1000 | +0.20 | (+2.90%) | 1 | 7 |
| 19.05.2025 11:51:14 | 18 | 6.8000 | -0.10 | (-1.45%) | 479 | 3 257 |
| 19.05.2025 11:51:14 | 17 | 6.9000 | 0.00 | (0.00%) | 71 | 490 |
| 19.05.2025 11:51:14 | 16 | 6.9000 | 0.00 | (0.00%) | 350 | 2 415 |
| 19.05.2025 11:51:14 | 15 | 7.0500 | +0.15 | (+2.17%) | 100 | 705 |
| 19.05.2025 11:47:41 | 14 | 7.1000 | +0.20 | (+2.90%) | 50 | 355 |
| 19.05.2025 11:36:05 | 13 | 7.1000 | +0.20 | (+2.90%) | 1000 | 7 100 |
| 19.05.2025 11:32:12 | 12 | 7.0500 | +0.15 | (+2.17%) | 100 | 705 |
| 19.05.2025 11:28:33 | 11 | 7.0000 | +0.10 | (+1.45%) | 150 | 1 050 |
| 19.05.2025 09:57:49 | 10 | 7.1000 | +0.20 | (+2.90%) | 100 | 710 |
| 19.05.2025 09:41:37 | 9 | 7.1000 | +0.20 | (+2.90%) | 4 | 28 |
| 19.05.2025 09:10:14 | 8 | 7.1000 | +0.20 | (+2.90%) | 150 | 1 065 |
| 19.05.2025 09:10:14 | 7 | 7.1000 | +0.20 | (+2.90%) | 13 | 92 |
| 19.05.2025 09:01:40 | 6 | 7.1000 | +0.20 | (+2.90%) | 50 | 355 |
| 19.05.2025 09:01:40 | 5 | 6.9000 | 0.00 | (0.00%) | 2 | 14 |
| 19.05.2025 09:01:40 | 4 | 6.9000 | 0.00 | (0.00%) | 82 | 566 |
| 19.05.2025 09:00:00 | 3 | 6.9000 | 0.00 | (0.00%) | 1000 | 6 900 |
| 19.05.2025 09:00:00 | 2 | 6.9000 | 0.00 | (0.00%) | 18 | 124 |
| 19.05.2025 09:00:00 | 1 | 6.9000 | 0.00 | (0.00%) | 1485 | 10 247 |
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 11:33:44 | 11 | 6.9000 | +0.05 | (+0.73%) | 200 | 1 380 |
| 16.05.2025 11:29:36 | 10 | 6.9000 | +0.05 | (+0.73%) | 48 | 331 |
| 16.05.2025 11:25:29 | 9 | 6.9000 | +0.05 | (+0.73%) | 4 | 28 |
| 16.05.2025 11:23:24 | 8 | 6.8500 | 0.00 | (0.00%) | 48 | 329 |
| 16.05.2025 11:20:40 | 7 | 6.8500 | 0.00 | (0.00%) | 302 | 2 069 |
| 16.05.2025 10:57:28 | 6 | 6.8500 | 0.00 | (0.00%) | 4000 | 27 400 |
| 16.05.2025 10:57:28 | 5 | 6.8500 | 0.00 | (0.00%) | 4518 | 30 948 |
| 16.05.2025 10:49:09 | 4 | 6.8000 | -0.05 | (-0.73%) | 170 | 1 156 |
| 16.05.2025 10:10:34 | 3 | 6.8000 | -0.05 | (-0.73%) | 270 | 1 836 |
| 16.05.2025 09:00:00 | 2 | 6.8500 | 0.00 | (0.00%) | 190 | 1 302 |
| 16.05.2025 09:00:00 | 1 | 6.8500 | 0.00 | (0.00%) | 144 | 986 |
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 11:12:26 | 5 | 6.8500 | +0.10 | (+1.48%) | 1 | 7 |
| 15.05.2025 10:42:29 | 4 | 6.7500 | 0.00 | (0.00%) | 500 | 3 375 |
| 15.05.2025 10:19:30 | 3 | 6.7500 | 0.00 | (0.00%) | 49 | 331 |
| 15.05.2025 09:48:18 | 2 | 6.6500 | -0.10 | (-1.48%) | 145 | 964 |
| 15.05.2025 09:00:00 | 1 | 6.6500 | -0.10 | (-1.48%) | 321 | 2 135 |
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 10:53:39 | 5 | 6.7500 | +0.05 | (+0.75%) | 250 | 1 688 |
| 14.05.2025 10:38:41 | 4 | 6.7500 | +0.05 | (+0.75%) | 1 | 7 |
| 14.05.2025 10:25:33 | 3 | 6.6500 | -0.05 | (-0.75%) | 150 | 998 |
| 14.05.2025 09:16:12 | 2 | 6.7000 | 0.00 | (0.00%) | 113 | 757 |
| 14.05.2025 09:09:04 | 1 | 6.6500 | -0.05 | (-0.75%) | 24 | 160 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 11:34:53 | 2 | 6.7000 | +0.05 | (+0.75%) | 170 | 1 139 |
| 13.05.2025 09:05:47 | 1 | 6.7500 | +0.10 | (+1.50%) | 500 | 3 375 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELPO000016 |
|---|---|
| Data debiutu: | 20.02.1997 |
| Liczba akcji: | 19 755 064 |
| Kapitalizacja: | 150 138 486 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Wikana to deweloper działających w południowo-wschodniej Polsce. Obszar działalności spółki obejmuje pozyskanie gruntów, projektowanie, uzyskanie... Wikana to deweloper działających w południowo-wschodniej Polsce. Obszar działalności spółki obejmuje pozyskanie gruntów, projektowanie, uzyskanie zezwoleń na budowę, nadzór nad wykonawstwem budowlanym oraz przekazanie gotowych mieszkań klientom.
| Nazwa: | WIKANA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cisowa 11, 20-703, Lublin, Polska |
| CEO: | Piotr Kwaśniewski |
| NIP: | 6910019382 |
| REGON: | 390284802 |
| KRS: | 0000144421 |
| Telefon: | +48 (81) 444 64 80 |
| WWW: | http://www.wikana.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
