Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
1.580+0.030(+1.94%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:39:03 | 12 | 1.5800 | +0.03 | (+1.94%) | 26 | 41 |
| 11:39:03 | 11 | 1.5750 | +0.02 | (+1.61%) | 900 | 1 418 |
| 11:39:03 | 10 | 1.5700 | +0.02 | (+1.29%) | 500 | 785 |
| 11:39:03 | 9 | 1.5700 | +0.02 | (+1.29%) | 500 | 785 |
| 11:39:03 | 8 | 1.5650 | +0.01 | (+0.97%) | 450 | 704 |
| 11:39:03 | 7 | 1.5650 | +0.01 | (+0.97%) | 500 | 783 |
| 11:39:03 | 6 | 1.5600 | +0.01 | (+0.65%) | 500 | 780 |
| 11:39:03 | 5 | 1.5600 | +0.01 | (+0.65%) | 444 | 693 |
| 11:39:03 | 4 | 1.5550 | +0.00 | (+0.32%) | 500 | 778 |
| 11:39:03 | 3 | 1.5500 | 0.00 | (0.00%) | 600 | 930 |
| 11:39:03 | 2 | 1.5500 | 0.00 | (0.00%) | 430 | 667 |
| 09:01:31 | 1 | 1.5500 | 0.00 | (0.00%) | 70 | 109 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:53:09 | 16 | 1.5500 | -0.02 | (-1.27%) | 10 | 16 |
| 20.11.2024 15:20:01 | 15 | 1.5250 | -0.05 | (-2.87%) | 480 | 732 |
| 20.11.2024 15:20:01 | 14 | 1.5250 | -0.05 | (-2.87%) | 1270 | 1 937 |
| 20.11.2024 15:20:01 | 13 | 1.5300 | -0.04 | (-2.55%) | 500 | 765 |
| 20.11.2024 14:47:26 | 12 | 1.5500 | -0.02 | (-1.27%) | 1046 | 1 621 |
| 20.11.2024 14:46:53 | 11 | 1.5350 | -0.04 | (-2.23%) | 904 | 1 388 |
| 20.11.2024 14:46:37 | 10 | 1.5350 | -0.04 | (-2.23%) | 500 | 768 |
| 20.11.2024 14:45:07 | 9 | 1.5300 | -0.04 | (-2.55%) | 500 | 765 |
| 20.11.2024 14:45:07 | 8 | 1.5300 | -0.04 | (-2.55%) | 500 | 765 |
| 20.11.2024 14:45:07 | 7 | 1.5300 | -0.04 | (-2.55%) | 450 | 689 |
| 20.11.2024 14:45:07 | 6 | 1.5300 | -0.04 | (-2.55%) | 500 | 765 |
| 20.11.2024 14:01:48 | 5 | 1.5350 | -0.04 | (-2.23%) | 500 | 768 |
| 20.11.2024 14:01:48 | 4 | 1.5350 | -0.04 | (-2.23%) | 96 | 147 |
| 20.11.2024 11:29:51 | 3 | 1.5600 | -0.01 | (-0.64%) | 6 | 9 |
| 20.11.2024 11:29:51 | 2 | 1.5550 | -0.02 | (-0.96%) | 215 | 334 |
| 20.11.2024 11:23:30 | 1 | 1.5550 | -0.02 | (-0.96%) | 285 | 443 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 11:44:05 | 15 | 1.5700 | -0.01 | (-0.95%) | 10 | 16 |
| 19.11.2024 11:44:05 | 14 | 1.5650 | -0.02 | (-1.26%) | 490 | 767 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 11:42:36 | 13 | 1.5350 | -0.05 | (-3.15%) | 1374 | 2 109 |
| 19.11.2024 11:42:36 | 12 | 1.5350 | -0.05 | (-3.15%) | 500 | 768 |
| 19.11.2024 11:42:36 | 11 | 1.5350 | -0.05 | (-3.15%) | 500 | 768 |
| 19.11.2024 11:42:36 | 10 | 1.5400 | -0.04 | (-2.84%) | 500 | 770 |
| 19.11.2024 11:42:36 | 9 | 1.5400 | -0.04 | (-2.84%) | 126 | 194 |
| 19.11.2024 11:34:18 | 8 | 1.5400 | -0.04 | (-2.84%) | 374 | 576 |
| 19.11.2024 11:34:18 | 7 | 1.5400 | -0.04 | (-2.84%) | 4 | 6 |
| 19.11.2024 11:34:18 | 6 | 1.5450 | -0.04 | (-2.52%) | 500 | 773 |
| 19.11.2024 11:34:18 | 5 | 1.5450 | -0.04 | (-2.52%) | 503 | 777 |
| 19.11.2024 11:07:15 | 4 | 1.5650 | -0.02 | (-1.26%) | 10 | 16 |
| 19.11.2024 10:44:22 | 3 | 1.5500 | -0.03 | (-2.21%) | 261 | 405 |
| 19.11.2024 10:44:01 | 2 | 1.5500 | -0.03 | (-2.21%) | 500 | 775 |
| 19.11.2024 10:44:01 | 1 | 1.5500 | -0.03 | (-2.21%) | 47 | 73 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:31:37 | 13 | 1.5850 | -0.01 | (-0.31%) | 50 | 79 |
| 18.11.2024 13:27:51 | 12 | 1.5500 | -0.04 | (-2.52%) | 403 | 625 |
| 18.11.2024 13:27:51 | 11 | 1.5500 | -0.04 | (-2.52%) | 500 | 775 |
| 18.11.2024 13:27:51 | 10 | 1.5550 | -0.04 | (-2.20%) | 4 | 6 |
| 18.11.2024 13:09:54 | 9 | 1.5850 | -0.01 | (-0.31%) | 50 | 79 |
| 18.11.2024 13:02:27 | 8 | 1.5550 | -0.04 | (-2.20%) | 896 | 1 393 |
| 18.11.2024 13:02:27 | 7 | 1.5550 | -0.04 | (-2.20%) | 900 | 1 400 |
| 18.11.2024 13:02:27 | 6 | 1.5550 | -0.04 | (-2.20%) | 500 | 778 |
| 18.11.2024 13:02:27 | 5 | 1.5650 | -0.03 | (-1.57%) | 970 | 1 518 |
| 18.11.2024 13:02:27 | 4 | 1.5700 | -0.02 | (-1.26%) | 600 | 942 |
| 18.11.2024 13:02:27 | 3 | 1.5750 | -0.02 | (-0.94%) | 500 | 788 |
| 18.11.2024 12:06:22 | 2 | 1.5900 | 0.00 | (0.00%) | 92 | 146 |
| 18.11.2024 09:00:00 | 1 | 1.5900 | 0.00 | (0.00%) | 100 | 159 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:42:13 | 24 | 1.5900 | +0.01 | (+0.32%) | 688 | 1 094 |
| 15.11.2024 16:37:29 | 23 | 1.5900 | +0.01 | (+0.32%) | 520 | 827 |
| 15.11.2024 14:10:32 | 22 | 1.6100 | +0.03 | (+1.58%) | 1 | 2 |
| 15.11.2024 14:10:32 | 21 | 1.6050 | +0.02 | (+1.26%) | 500 | 803 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:10:32 | 20 | 1.6050 | +0.02 | (+1.26%) | 19 | 31 |
| 15.11.2024 14:05:18 | 19 | 1.6050 | +0.02 | (+1.26%) | 431 | 692 |
| 15.11.2024 14:05:18 | 18 | 1.6050 | +0.02 | (+1.26%) | 300 | 482 |
| 15.11.2024 14:05:01 | 17 | 1.6000 | +0.02 | (+0.95%) | 800 | 1 280 |
| 15.11.2024 14:04:40 | 16 | 1.6000 | +0.02 | (+0.95%) | 950 | 1 520 |
| 15.11.2024 14:04:40 | 15 | 1.6000 | +0.02 | (+0.95%) | 400 | 640 |
| 15.11.2024 14:04:40 | 14 | 1.6000 | +0.02 | (+0.95%) | 711 | 1 138 |
| 15.11.2024 14:04:40 | 13 | 1.6000 | +0.02 | (+0.95%) | 300 | 480 |
| 15.11.2024 14:04:40 | 12 | 1.6000 | +0.02 | (+0.95%) | 450 | 720 |
| 15.11.2024 14:04:40 | 11 | 1.5950 | +0.01 | (+0.63%) | 500 | 798 |
| 15.11.2024 14:04:40 | 10 | 1.5950 | +0.01 | (+0.63%) | 450 | 718 |
| 15.11.2024 14:04:40 | 9 | 1.5950 | +0.01 | (+0.63%) | 710 | 1 132 |
| 15.11.2024 14:04:40 | 8 | 1.5900 | +0.01 | (+0.32%) | 900 | 1 431 |
| 15.11.2024 14:04:40 | 7 | 1.5900 | +0.01 | (+0.32%) | 500 | 795 |
| 15.11.2024 14:04:40 | 6 | 1.5850 | 0.00 | (0.00%) | 500 | 793 |
| 15.11.2024 14:04:40 | 5 | 1.5800 | -0.00 | (-0.32%) | 658 | 1 040 |
| 15.11.2024 14:04:40 | 4 | 1.5800 | -0.00 | (-0.32%) | 250 | 395 |
| 15.11.2024 14:04:40 | 3 | 1.5800 | -0.00 | (-0.32%) | 490 | 774 |
| 15.11.2024 14:01:25 | 2 | 1.5800 | -0.00 | (-0.32%) | 10 | 16 |
| 15.11.2024 14:00:43 | 1 | 1.5700 | -0.01 | (-0.95%) | 9500 | 14 915 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:13:14 | 24 | 1.5850 | -0.02 | (-1.25%) | 545 | 864 |
| 14.11.2024 16:13:14 | 23 | 1.5850 | -0.02 | (-1.25%) | 125 | 198 |
| 14.11.2024 16:13:14 | 22 | 1.5800 | -0.02 | (-1.56%) | 250 | 395 |
| 14.11.2024 16:13:14 | 21 | 1.5800 | -0.02 | (-1.56%) | 500 | 790 |
| 14.11.2024 16:13:14 | 20 | 1.5800 | -0.02 | (-1.56%) | 200 | 316 |
| 14.11.2024 16:13:14 | 19 | 1.5750 | -0.03 | (-1.87%) | 500 | 788 |
| 14.11.2024 16:13:14 | 18 | 1.5700 | -0.03 | (-2.18%) | 200 | 314 |
| 14.11.2024 16:13:14 | 17 | 1.5700 | -0.03 | (-2.18%) | 680 | 1 068 |
| 14.11.2024 16:13:13 | 16 | 1.5450 | -0.06 | (-3.74%) | 767 | 1 185 |
| 14.11.2024 16:13:13 | 15 | 1.5450 | -0.06 | (-3.74%) | 500 | 773 |
| 14.11.2024 16:13:13 | 14 | 1.5500 | -0.05 | (-3.43%) | 950 | 1 473 |
| 14.11.2024 16:13:13 | 13 | 1.5500 | -0.05 | (-3.43%) | 91 | 141 |
| 14.11.2024 16:13:13 | 12 | 1.5550 | -0.05 | (-3.12%) | 1270 | 1 975 |
| 14.11.2024 16:13:13 | 11 | 1.5550 | -0.05 | (-3.12%) | 500 | 778 |
| 14.11.2024 16:13:13 | 10 | 1.5600 | -0.04 | (-2.80%) | 422 | 658 |
| 14.11.2024 13:01:58 | 9 | 1.5600 | -0.04 | (-2.80%) | 50 | 78 |
| 14.11.2024 13:01:19 | 8 | 1.5600 | -0.04 | (-2.80%) | 500 | 780 |
| 14.11.2024 13:01:19 | 7 | 1.5600 | -0.04 | (-2.80%) | 450 | 702 |
| 14.11.2024 12:42:32 | 6 | 1.5700 | -0.03 | (-2.18%) | 300 | 471 |
| 14.11.2024 12:35:41 | 5 | 1.5650 | -0.04 | (-2.49%) | 200 | 313 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 144 076 250 |
| Enterprise Value: | 114 096 250 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, POLSKA |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| Telefon: | +48 (32) 332 55 00 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
