Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
1.815+0.020(+1.11%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 15:29:01 | 28 | 1.8150 | +0.02 | (+1.11%) | 10 | 18 |
| 14.05.2025 15:29:01 | 27 | 1.7900 | -0.00 | (-0.28%) | 440 | 788 |
| 14.05.2025 15:28:07 | 26 | 1.7900 | -0.00 | (-0.28%) | 9000 | 16 110 |
| 14.05.2025 15:18:52 | 25 | 1.7900 | -0.00 | (-0.28%) | 100 | 179 |
| 14.05.2025 15:18:42 | 24 | 1.7850 | -0.01 | (-0.56%) | 17 | 30 |
| 14.05.2025 15:18:42 | 23 | 1.7900 | -0.00 | (-0.28%) | 2450 | 4 386 |
| 14.05.2025 15:18:42 | 22 | 1.7900 | -0.00 | (-0.28%) | 7500 | 13 425 |
| 14.05.2025 15:18:42 | 21 | 1.7950 | 0.00 | (0.00%) | 500 | 898 |
| 14.05.2025 15:18:42 | 20 | 1.7950 | 0.00 | (0.00%) | 10 | 18 |
| 14.05.2025 15:12:03 | 19 | 1.8250 | +0.03 | (+1.67%) | 13 | 24 |
| 14.05.2025 15:12:03 | 18 | 1.8250 | +0.03 | (+1.67%) | 400 | 730 |
| 14.05.2025 15:12:03 | 17 | 1.8200 | +0.03 | (+1.39%) | 500 | 910 |
| 14.05.2025 15:12:03 | 16 | 1.8200 | +0.03 | (+1.39%) | 1480 | 2 694 |
| 14.05.2025 15:12:03 | 15 | 1.8100 | +0.02 | (+0.84%) | 207 | 375 |
| 14.05.2025 14:31:36 | 14 | 1.8100 | +0.02 | (+0.84%) | 243 | 440 |
| 14.05.2025 13:56:10 | 13 | 1.8100 | +0.02 | (+0.84%) | 50 | 91 |
| 14.05.2025 13:40:15 | 12 | 1.7950 | 0.00 | (0.00%) | 440 | 790 |
| 14.05.2025 13:40:15 | 11 | 1.7950 | 0.00 | (0.00%) | 1460 | 2 621 |
| 14.05.2025 12:56:45 | 10 | 1.7950 | 0.00 | (0.00%) | 1200 | 2 154 |
| 14.05.2025 12:50:34 | 9 | 1.7950 | 0.00 | (0.00%) | 1457 | 2 615 |
| 14.05.2025 12:23:53 | 8 | 1.7950 | 0.00 | (0.00%) | 4710 | 8 454 |
| 14.05.2025 12:23:27 | 7 | 1.8000 | +0.01 | (+0.28%) | 500 | 900 |
| 14.05.2025 12:23:12 | 6 | 1.8050 | +0.01 | (+0.56%) | 48 | 87 |
| 14.05.2025 09:32:15 | 5 | 1.8150 | +0.02 | (+1.11%) | 137 | 249 |
| 14.05.2025 09:04:38 | 4 | 1.8200 | +0.03 | (+1.39%) | 10 | 18 |
| 14.05.2025 09:02:47 | 3 | 1.8150 | +0.02 | (+1.11%) | 224 | 407 |
| 14.05.2025 09:00:17 | 2 | 1.8200 | +0.03 | (+1.39%) | 10 | 18 |
| 14.05.2025 09:00:00 | 1 | 1.8150 | +0.02 | (+1.11%) | 490 | 889 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 17:00:00 | 11 | 1.7950 | -0.03 | (-1.64%) | 1 | 2 |
| 13.05.2025 14:08:53 | 10 | 1.8150 | -0.01 | (-0.55%) | 10 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 14:00:00 | 9 | 1.7950 | -0.03 | (-1.64%) | 172 | 309 |
| 13.05.2025 14:00:00 | 8 | 1.7950 | -0.03 | (-1.64%) | 500 | 898 |
| 13.05.2025 14:00:00 | 7 | 1.7950 | -0.03 | (-1.64%) | 494 | 887 |
| 13.05.2025 13:54:09 | 6 | 1.8000 | -0.02 | (-1.37%) | 500 | 900 |
| 13.05.2025 13:54:09 | 5 | 1.8000 | -0.02 | (-1.37%) | 500 | 900 |
| 13.05.2025 13:54:09 | 4 | 1.8050 | -0.02 | (-1.10%) | 599 | 1 081 |
| 13.05.2025 13:54:09 | 3 | 1.8050 | -0.02 | (-1.10%) | 700 | 1 264 |
| 13.05.2025 13:54:09 | 2 | 1.8050 | -0.02 | (-1.10%) | 300 | 542 |
| 13.05.2025 09:13:39 | 1 | 1.8250 | 0.00 | (0.00%) | 100 | 183 |
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 14:59:25 | 11 | 1.8250 | 0.00 | (0.00%) | 160 | 292 |
| 12.05.2025 13:51:35 | 10 | 1.8250 | 0.00 | (0.00%) | 10 | 18 |
| 12.05.2025 12:53:39 | 9 | 1.8250 | 0.00 | (0.00%) | 19 | 35 |
| 12.05.2025 12:51:04 | 8 | 1.8250 | 0.00 | (0.00%) | 6 | 11 |
| 12.05.2025 12:33:44 | 7 | 1.8050 | -0.02 | (-1.10%) | 200 | 361 |
| 12.05.2025 10:12:17 | 6 | 1.8300 | +0.01 | (+0.27%) | 50 | 92 |
| 12.05.2025 09:29:40 | 5 | 1.8300 | +0.01 | (+0.27%) | 40 | 73 |
| 12.05.2025 09:20:43 | 4 | 1.8300 | +0.01 | (+0.27%) | 7 | 13 |
| 12.05.2025 09:20:43 | 3 | 1.8250 | 0.00 | (0.00%) | 43 | 78 |
| 12.05.2025 09:16:03 | 2 | 1.8250 | 0.00 | (0.00%) | 100 | 183 |
| 12.05.2025 09:00:00 | 1 | 1.8250 | 0.00 | (0.00%) | 107 | 195 |
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:39:25 | 28 | 1.8250 | +0.02 | (+1.39%) | 543 | 991 |
| 09.05.2025 16:39:25 | 27 | 1.8250 | +0.02 | (+1.39%) | 457 | 834 |
| 09.05.2025 15:52:40 | 26 | 1.8250 | +0.02 | (+1.39%) | 44 | 80 |
| 09.05.2025 15:47:23 | 25 | 1.8250 | +0.02 | (+1.39%) | 10 | 18 |
| 09.05.2025 15:38:28 | 24 | 1.8250 | +0.02 | (+1.39%) | 100 | 183 |
| 09.05.2025 12:41:01 | 23 | 1.8350 | +0.03 | (+1.94%) | 1 | 2 |
| 09.05.2025 12:41:01 | 22 | 1.8300 | +0.03 | (+1.67%) | 389 | 712 |
| 09.05.2025 12:41:01 | 21 | 1.8250 | +0.02 | (+1.39%) | 1500 | 2 738 |
| 09.05.2025 12:41:01 | 20 | 1.8250 | +0.02 | (+1.39%) | 510 | 931 |
| 09.05.2025 12:38:46 | 19 | 1.8250 | +0.02 | (+1.39%) | 36 | 66 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 12:38:46 | 18 | 1.8200 | +0.02 | (+1.11%) | 445 | 810 |
| 09.05.2025 12:38:46 | 17 | 1.8150 | +0.01 | (+0.83%) | 450 | 817 |
| 09.05.2025 12:38:46 | 16 | 1.8150 | +0.01 | (+0.83%) | 270 | 490 |
| 09.05.2025 12:38:46 | 15 | 1.8100 | +0.01 | (+0.56%) | 2149 | 3 890 |
| 09.05.2025 12:38:42 | 14 | 1.7800 | -0.02 | (-1.11%) | 6629 | 11 800 |
| 09.05.2025 12:38:42 | 13 | 1.7800 | -0.02 | (-1.11%) | 431 | 767 |
| 09.05.2025 12:38:42 | 12 | 1.7850 | -0.02 | (-0.83%) | 1470 | 2 624 |
| 09.05.2025 11:24:48 | 11 | 1.8100 | +0.01 | (+0.56%) | 6 | 11 |
| 09.05.2025 10:49:39 | 10 | 1.8100 | +0.01 | (+0.56%) | 4 | 7 |
| 09.05.2025 10:49:39 | 9 | 1.8050 | +0.00 | (+0.28%) | 400 | 722 |
| 09.05.2025 10:49:39 | 8 | 1.8050 | +0.00 | (+0.28%) | 303 | 547 |
| 09.05.2025 10:49:39 | 7 | 1.8000 | 0.00 | (0.00%) | 1000 | 1 800 |
| 09.05.2025 10:49:39 | 6 | 1.8000 | 0.00 | (0.00%) | 408 | 734 |
| 09.05.2025 10:29:26 | 5 | 1.8000 | 0.00 | (0.00%) | 63 | 113 |
| 09.05.2025 10:23:58 | 4 | 1.8000 | 0.00 | (0.00%) | 20 | 36 |
| 09.05.2025 10:17:27 | 3 | 1.8000 | 0.00 | (0.00%) | 100 | 180 |
| 09.05.2025 09:00:20 | 2 | 1.8000 | 0.00 | (0.00%) | 2000 | 3 600 |
| 09.05.2025 09:00:00 | 1 | 1.8050 | +0.00 | (+0.28%) | 52 | 94 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:46:24 | 15 | 1.8000 | +0.02 | (+0.84%) | 10 | 18 |
| 08.05.2025 16:44:54 | 14 | 1.7850 | 0.00 | (0.00%) | 441 | 787 |
| 08.05.2025 16:44:54 | 13 | 1.7850 | 0.00 | (0.00%) | 559 | 998 |
| 08.05.2025 16:37:32 | 12 | 1.8000 | +0.02 | (+0.84%) | 10 | 18 |
| 08.05.2025 16:36:43 | 11 | 1.7850 | 0.00 | (0.00%) | 341 | 609 |
| 08.05.2025 13:21:41 | 10 | 1.8000 | +0.02 | (+0.84%) | 10 | 18 |
| 08.05.2025 13:16:47 | 9 | 1.7800 | -0.00 | (-0.28%) | 299 | 532 |
| 08.05.2025 13:16:47 | 8 | 1.7800 | -0.00 | (-0.28%) | 1200 | 2 136 |
| 08.05.2025 09:11:34 | 7 | 1.8100 | +0.03 | (+1.40%) | 250 | 453 |
| 08.05.2025 09:08:53 | 6 | 1.8150 | +0.03 | (+1.68%) | 10 | 18 |
| 08.05.2025 09:06:32 | 5 | 1.8100 | +0.03 | (+1.40%) | 1 | 2 |
| 08.05.2025 09:06:32 | 4 | 1.8050 | +0.02 | (+1.12%) | 231 | 417 |
| 08.05.2025 09:06:32 | 3 | 1.7900 | +0.01 | (+0.28%) | 500 | 895 |
| 08.05.2025 09:06:32 | 2 | 1.7900 | +0.01 | (+0.28%) | 150 | 269 |
| 08.05.2025 09:06:32 | 1 | 1.7850 | 0.00 | (0.00%) | 288 | 514 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 165 505 313 |
| Enterprise Value: | |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| Telefon: | +48 (32) 332 55 00 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
