Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
1.5150.000(0.00%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:05:30 | 1 | 1.5150 | 0.00 | (0.00%) | 300 | 455 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:06:39 | 9 | 1.5150 | +0.00 | (+0.33%) | 373 | 565 |
| 20.01.2025 13:06:39 | 8 | 1.5150 | +0.00 | (+0.33%) | 733 | 1 110 |
| 20.01.2025 13:06:39 | 7 | 1.5150 | +0.00 | (+0.33%) | 394 | 597 |
| 20.01.2025 13:06:39 | 6 | 1.5100 | 0.00 | (0.00%) | 500 | 755 |
| 20.01.2025 09:41:36 | 5 | 1.5150 | +0.00 | (+0.33%) | 6 | 9 |
| 20.01.2025 09:41:36 | 4 | 1.5100 | 0.00 | (0.00%) | 294 | 444 |
| 20.01.2025 09:41:36 | 3 | 1.5000 | -0.01 | (-0.66%) | 450 | 675 |
| 20.01.2025 09:41:36 | 2 | 1.5000 | -0.01 | (-0.66%) | 1250 | 1 875 |
| 20.01.2025 09:29:28 | 1 | 1.5000 | -0.01 | (-0.66%) | 10 | 15 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:53:13 | 10 | 1.5100 | +0.01 | (+0.67%) | 6 | 9 |
| 17.01.2025 14:53:13 | 9 | 1.5050 | +0.00 | (+0.33%) | 224 | 337 |
| 17.01.2025 14:23:25 | 8 | 1.5050 | +0.00 | (+0.33%) | 226 | 340 |
| 17.01.2025 14:23:25 | 7 | 1.5050 | +0.00 | (+0.33%) | 300 | 452 |
| 17.01.2025 14:23:25 | 6 | 1.5050 | +0.00 | (+0.33%) | 324 | 488 |
| 17.01.2025 13:37:20 | 5 | 1.5050 | +0.00 | (+0.33%) | 26 | 39 |
| 17.01.2025 13:37:20 | 4 | 1.5000 | 0.00 | (0.00%) | 80 | 120 |
| 17.01.2025 13:37:20 | 3 | 1.5000 | 0.00 | (0.00%) | 450 | 675 |
| 17.01.2025 13:37:20 | 2 | 1.5000 | 0.00 | (0.00%) | 374 | 561 |
| 17.01.2025 10:51:45 | 1 | 1.5000 | 0.00 | (0.00%) | 96 | 144 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:18:43 | 20 | 1.5000 | 0.00 | (0.00%) | 10 | 15 |
| 16.01.2025 16:14:10 | 19 | 1.4700 | -0.03 | (-2.00%) | 108 | 159 |
| 16.01.2025 16:14:10 | 18 | 1.4700 | -0.03 | (-2.00%) | 892 | 1 311 |
| 16.01.2025 16:07:05 | 17 | 1.5000 | 0.00 | (0.00%) | 10 | 15 |
| 16.01.2025 16:00:59 | 16 | 1.4700 | -0.03 | (-2.00%) | 108 | 159 |
| 16.01.2025 16:00:59 | 15 | 1.4700 | -0.03 | (-2.00%) | 692 | 1 017 |
| 16.01.2025 16:00:59 | 14 | 1.4750 | -0.02 | (-1.67%) | 1200 | 1 770 |
| 16.01.2025 12:41:23 | 13 | 1.5000 | 0.00 | (0.00%) | 10 | 15 |
| 16.01.2025 12:08:49 | 12 | 1.4700 | -0.03 | (-2.00%) | 30 | 44 |
| 16.01.2025 12:08:49 | 11 | 1.4700 | -0.03 | (-2.00%) | 300 | 441 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 12:08:49 | 10 | 1.4700 | -0.03 | (-2.00%) | 470 | 691 |
| 16.01.2025 12:08:49 | 9 | 1.4800 | -0.02 | (-1.33%) | 700 | 1 036 |
| 16.01.2025 12:08:49 | 8 | 1.4850 | -0.01 | (-1.00%) | 500 | 743 |
| 16.01.2025 09:22:38 | 7 | 1.5050 | +0.00 | (+0.33%) | 50 | 75 |
| 16.01.2025 09:21:26 | 6 | 1.4700 | -0.03 | (-2.00%) | 30 | 44 |
| 16.01.2025 09:21:26 | 5 | 1.4750 | -0.02 | (-1.67%) | 750 | 1 106 |
| 16.01.2025 09:21:26 | 4 | 1.4800 | -0.02 | (-1.33%) | 500 | 740 |
| 16.01.2025 09:19:38 | 3 | 1.5000 | 0.00 | (0.00%) | 615 | 923 |
| 16.01.2025 09:19:38 | 2 | 1.5000 | 0.00 | (0.00%) | 105 | 158 |
| 16.01.2025 09:01:59 | 1 | 1.5050 | +0.00 | (+0.33%) | 100 | 151 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:01:02 | 4 | 1.5000 | +0.04 | (+2.74%) | 595 | 893 |
| 15.01.2025 16:49:43 | 3 | 1.5000 | +0.04 | (+2.74%) | 100 | 150 |
| 15.01.2025 16:47:51 | 2 | 1.4750 | +0.02 | (+1.03%) | 250 | 369 |
| 15.01.2025 09:00:00 | 1 | 1.5150 | +0.05 | (+3.77%) | 100 | 152 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 17:00:00 | 77 | 1.4600 | -0.08 | (-5.19%) | 1050 | 1 533 |
| 14.01.2025 17:00:00 | 76 | 1.4600 | -0.08 | (-5.19%) | 950 | 1 387 |
| 14.01.2025 17:00:00 | 75 | 1.4600 | -0.08 | (-5.19%) | 2050 | 2 993 |
| 14.01.2025 17:00:00 | 74 | 1.4600 | -0.08 | (-5.19%) | 1000 | 1 460 |
| 14.01.2025 16:49:37 | 73 | 1.4750 | -0.06 | (-4.22%) | 2000 | 2 950 |
| 14.01.2025 16:47:30 | 72 | 1.5000 | -0.04 | (-2.60%) | 50 | 75 |
| 14.01.2025 16:45:43 | 71 | 1.4800 | -0.06 | (-3.90%) | 1 | 1 |
| 14.01.2025 16:44:42 | 70 | 1.5250 | -0.02 | (-0.97%) | 38 | 58 |
| 14.01.2025 16:44:42 | 69 | 1.5200 | -0.02 | (-1.30%) | 500 | 760 |
| 14.01.2025 16:44:42 | 68 | 1.5000 | -0.04 | (-2.60%) | 2970 | 4 455 |
| 14.01.2025 16:43:27 | 67 | 1.5150 | -0.03 | (-1.62%) | 10 | 15 |
| 14.01.2025 16:43:06 | 66 | 1.5100 | -0.03 | (-1.95%) | 10 | 15 |
| 14.01.2025 16:32:24 | 65 | 1.5000 | -0.04 | (-2.60%) | 10 | 15 |
| 14.01.2025 16:31:53 | 64 | 1.4800 | -0.06 | (-3.90%) | 100 | 148 |
| 14.01.2025 16:31:42 | 63 | 1.4800 | -0.06 | (-3.90%) | 2000 | 2 960 |
| 14.01.2025 16:31:42 | 62 | 1.4800 | -0.06 | (-3.90%) | 500 | 740 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:31:42 | 61 | 1.4800 | -0.06 | (-3.90%) | 400 | 592 |
| 14.01.2025 16:26:37 | 60 | 1.5350 | -0.01 | (-0.32%) | 94 | 144 |
| 14.01.2025 16:26:37 | 59 | 1.5200 | -0.02 | (-1.30%) | 1906 | 2 897 |
| 14.01.2025 16:26:31 | 58 | 1.4900 | -0.05 | (-3.25%) | 1906 | 2 840 |
| 14.01.2025 16:26:31 | 57 | 1.4900 | -0.05 | (-3.25%) | 3000 | 4 470 |
| 14.01.2025 16:26:31 | 56 | 1.4900 | -0.05 | (-3.25%) | 500 | 745 |
| 14.01.2025 16:26:31 | 55 | 1.4900 | -0.05 | (-3.25%) | 3000 | 4 470 |
| 14.01.2025 16:25:31 | 54 | 1.4450 | -0.09 | (-6.17%) | 1000 | 1 445 |
| 14.01.2025 16:25:31 | 53 | 1.4450 | -0.09 | (-6.17%) | 500 | 723 |
| 14.01.2025 16:25:31 | 52 | 1.4500 | -0.09 | (-5.84%) | 5210 | 7 555 |
| 14.01.2025 16:25:31 | 51 | 1.4500 | -0.09 | (-5.84%) | 344 | 499 |
| 14.01.2025 16:25:31 | 50 | 1.4500 | -0.09 | (-5.84%) | 500 | 725 |
| 14.01.2025 16:25:31 | 49 | 1.4550 | -0.08 | (-5.52%) | 500 | 728 |
| 14.01.2025 16:25:31 | 48 | 1.4550 | -0.08 | (-5.52%) | 500 | 728 |
| 14.01.2025 16:25:31 | 47 | 1.4600 | -0.08 | (-5.19%) | 650 | 949 |
| 14.01.2025 16:25:31 | 46 | 1.4600 | -0.08 | (-5.19%) | 500 | 730 |
| 14.01.2025 16:25:31 | 45 | 1.4600 | -0.08 | (-5.19%) | 10 | 15 |
| 14.01.2025 16:25:31 | 44 | 1.4650 | -0.07 | (-4.87%) | 1270 | 1 861 |
| 14.01.2025 16:25:31 | 43 | 1.4650 | -0.07 | (-4.87%) | 750 | 1 099 |
| 14.01.2025 16:25:31 | 42 | 1.4700 | -0.07 | (-4.55%) | 500 | 735 |
| 14.01.2025 16:25:31 | 41 | 1.4700 | -0.07 | (-4.55%) | 860 | 1 264 |
| 14.01.2025 16:24:23 | 40 | 1.5350 | -0.01 | (-0.32%) | 70 | 107 |
| 14.01.2025 16:24:23 | 39 | 1.5300 | -0.01 | (-0.65%) | 500 | 765 |
| 14.01.2025 16:24:23 | 38 | 1.5300 | -0.01 | (-0.65%) | 500 | 765 |
| 14.01.2025 16:24:23 | 37 | 1.5250 | -0.02 | (-0.97%) | 450 | 686 |
| 14.01.2025 16:24:23 | 36 | 1.5250 | -0.02 | (-0.97%) | 480 | 732 |
| 14.01.2025 16:24:23 | 35 | 1.5200 | -0.02 | (-1.30%) | 500 | 760 |
| 14.01.2025 16:24:23 | 34 | 1.5200 | -0.02 | (-1.30%) | 500 | 760 |
| 14.01.2025 16:19:25 | 33 | 1.4700 | -0.07 | (-4.55%) | 40 | 59 |
| 14.01.2025 16:19:25 | 32 | 1.4750 | -0.06 | (-4.22%) | 1100 | 1 623 |
| 14.01.2025 16:19:25 | 31 | 1.4750 | -0.06 | (-4.22%) | 500 | 738 |
| 14.01.2025 16:19:25 | 30 | 1.4750 | -0.06 | (-4.22%) | 360 | 531 |
| 14.01.2025 15:25:38 | 29 | 1.5250 | -0.02 | (-0.97%) | 10 | 15 |
| 14.01.2025 15:23:16 | 28 | 1.4750 | -0.06 | (-4.22%) | 40 | 59 |
| 14.01.2025 15:23:16 | 27 | 1.4750 | -0.06 | (-4.22%) | 500 | 738 |
| 14.01.2025 15:23:16 | 26 | 1.4800 | -0.06 | (-3.90%) | 500 | 740 |
| 14.01.2025 15:23:16 | 25 | 1.4850 | -0.05 | (-3.57%) | 500 | 743 |
| 14.01.2025 15:23:16 | 24 | 1.4850 | -0.05 | (-3.57%) | 460 | 683 |
| 14.01.2025 14:29:14 | 23 | 1.5250 | -0.02 | (-0.97%) | 10 | 15 |
| 14.01.2025 14:28:32 | 22 | 1.5000 | -0.04 | (-2.60%) | 1000 | 1 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 138 149 063 |
| Enterprise Value: | 108 169 063 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| Telefon: | +48 (32) 332 55 00 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
