Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
1.850+0.045(+2.49%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 61 | 1.8500 | +0.05 | (+2.49%) | 67 | 124 |
| 21.02.2025 17:00:00 | 60 | 1.8500 | +0.05 | (+2.49%) | 1533 | 2 836 |
| 21.02.2025 17:00:00 | 59 | 1.8500 | +0.05 | (+2.49%) | 1 | 2 |
| 21.02.2025 17:00:00 | 58 | 1.8500 | +0.05 | (+2.49%) | 1000 | 1 850 |
| 21.02.2025 16:39:59 | 57 | 1.8750 | +0.07 | (+3.88%) | 6 | 11 |
| 21.02.2025 16:39:59 | 56 | 1.8650 | +0.06 | (+3.32%) | 844 | 1 574 |
| 21.02.2025 16:39:34 | 55 | 1.8650 | +0.06 | (+3.32%) | 800 | 1 492 |
| 21.02.2025 15:37:42 | 54 | 1.8750 | +0.07 | (+3.88%) | 50 | 94 |
| 21.02.2025 15:37:03 | 53 | 1.8400 | +0.04 | (+1.94%) | 500 | 920 |
| 21.02.2025 13:44:12 | 52 | 1.8900 | +0.08 | (+4.71%) | 3 | 6 |
| 21.02.2025 13:44:12 | 51 | 1.8900 | +0.08 | (+4.71%) | 497 | 939 |
| 21.02.2025 13:40:58 | 50 | 1.8900 | +0.08 | (+4.71%) | 3 | 6 |
| 21.02.2025 13:40:58 | 49 | 1.8800 | +0.07 | (+4.16%) | 500 | 940 |
| 21.02.2025 13:40:58 | 48 | 1.8700 | +0.07 | (+3.60%) | 297 | 555 |
| 21.02.2025 13:34:28 | 47 | 1.8700 | +0.07 | (+3.60%) | 203 | 380 |
| 21.02.2025 13:33:02 | 46 | 1.8650 | +0.06 | (+3.32%) | 1500 | 2 798 |
| 21.02.2025 13:33:02 | 45 | 1.8650 | +0.06 | (+3.32%) | 100 | 187 |
| 21.02.2025 13:17:51 | 44 | 1.8650 | +0.06 | (+3.32%) | 400 | 746 |
| 21.02.2025 13:17:51 | 43 | 1.8600 | +0.06 | (+3.05%) | 1075 | 2 000 |
| 21.02.2025 13:17:51 | 42 | 1.8600 | +0.06 | (+3.05%) | 1525 | 2 837 |
| 21.02.2025 13:14:47 | 41 | 1.8600 | +0.06 | (+3.05%) | 102 | 190 |
| 21.02.2025 13:14:45 | 40 | 1.8000 | -0.00 | (-0.28%) | 3284 | 5 911 |
| 21.02.2025 13:14:45 | 39 | 1.8000 | -0.00 | (-0.28%) | 500 | 900 |
| 21.02.2025 13:14:45 | 38 | 1.8100 | +0.01 | (+0.28%) | 273 | 494 |
| 21.02.2025 13:14:45 | 37 | 1.8550 | +0.05 | (+2.77%) | 3943 | 7 314 |
| 21.02.2025 13:12:06 | 36 | 1.8550 | +0.05 | (+2.77%) | 6013 | 11 154 |
| 21.02.2025 13:12:06 | 35 | 1.8550 | +0.05 | (+2.77%) | 493 | 915 |
| 21.02.2025 13:12:06 | 34 | 1.8500 | +0.05 | (+2.49%) | 2000 | 3 700 |
| 21.02.2025 12:50:13 | 33 | 1.8550 | +0.05 | (+2.77%) | 7 | 13 |
| 21.02.2025 12:50:13 | 32 | 1.8500 | +0.05 | (+2.49%) | 1693 | 3 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:38:15 | 31 | 1.8500 | +0.05 | (+2.49%) | 307 | 568 |
| 21.02.2025 12:38:15 | 30 | 1.8500 | +0.05 | (+2.49%) | 1000 | 1 850 |
| 21.02.2025 12:38:15 | 29 | 1.8500 | +0.05 | (+2.49%) | 500 | 925 |
| 21.02.2025 12:38:15 | 28 | 1.8500 | +0.05 | (+2.49%) | 180 | 333 |
| 21.02.2025 12:38:15 | 27 | 1.8450 | +0.04 | (+2.22%) | 2720 | 5 018 |
| 21.02.2025 12:38:15 | 26 | 1.8450 | +0.04 | (+2.22%) | 495 | 913 |
| 21.02.2025 12:38:15 | 25 | 1.8400 | +0.04 | (+1.94%) | 1020 | 1 877 |
| 21.02.2025 12:38:15 | 24 | 1.8400 | +0.04 | (+1.94%) | 850 | 1 564 |
| 21.02.2025 12:38:15 | 23 | 1.8400 | +0.04 | (+1.94%) | 870 | 1 601 |
| 21.02.2025 12:38:15 | 22 | 1.8350 | +0.03 | (+1.66%) | 500 | 918 |
| 21.02.2025 12:34:18 | 21 | 1.8250 | +0.02 | (+1.11%) | 3470 | 6 333 |
| 21.02.2025 12:34:18 | 20 | 1.8250 | +0.02 | (+1.11%) | 492 | 898 |
| 21.02.2025 12:01:03 | 19 | 1.8250 | +0.02 | (+1.11%) | 8 | 15 |
| 21.02.2025 12:00:44 | 18 | 1.8200 | +0.02 | (+0.83%) | 492 | 895 |
| 21.02.2025 11:48:39 | 17 | 1.8200 | +0.02 | (+0.83%) | 8 | 15 |
| 21.02.2025 11:48:39 | 16 | 1.8100 | +0.01 | (+0.28%) | 22 | 40 |
| 21.02.2025 11:48:23 | 15 | 1.8100 | +0.01 | (+0.28%) | 478 | 865 |
| 21.02.2025 11:48:23 | 14 | 1.8100 | +0.01 | (+0.28%) | 370 | 670 |
| 21.02.2025 11:48:23 | 13 | 1.8050 | 0.00 | (0.00%) | 462 | 834 |
| 21.02.2025 11:07:33 | 12 | 1.8050 | 0.00 | (0.00%) | 8 | 14 |
| 21.02.2025 11:07:33 | 11 | 1.7950 | -0.01 | (-0.55%) | 699 | 1 255 |
| 21.02.2025 11:07:33 | 10 | 1.7900 | -0.01 | (-0.83%) | 650 | 1 164 |
| 21.02.2025 11:07:33 | 9 | 1.7900 | -0.01 | (-0.83%) | 403 | 721 |
| 21.02.2025 11:02:11 | 8 | 1.7900 | -0.01 | (-0.83%) | 47 | 84 |
| 21.02.2025 11:02:11 | 7 | 1.7850 | -0.02 | (-1.11%) | 500 | 893 |
| 21.02.2025 10:20:35 | 6 | 1.7850 | -0.02 | (-1.11%) | 500 | 893 |
| 21.02.2025 10:20:35 | 5 | 1.7800 | -0.02 | (-1.39%) | 500 | 890 |
| 21.02.2025 09:09:09 | 4 | 1.7900 | -0.01 | (-0.83%) | 50 | 90 |
| 21.02.2025 09:08:15 | 3 | 1.7400 | -0.06 | (-3.60%) | 711 | 1 237 |
| 21.02.2025 09:08:15 | 2 | 1.7400 | -0.06 | (-3.60%) | 500 | 870 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:08:15 | 1 | 1.7400 | -0.06 | (-3.60%) | 500 | 870 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:49:32 | 122 | 1.8050 | +0.07 | (+4.34%) | 30 | 54 |
| 20.02.2025 16:49:32 | 121 | 1.8000 | +0.07 | (+4.05%) | 500 | 900 |
| 20.02.2025 16:49:32 | 120 | 1.7950 | +0.06 | (+3.76%) | 500 | 898 |
| 20.02.2025 16:49:32 | 119 | 1.7900 | +0.06 | (+3.47%) | 500 | 895 |
| 20.02.2025 16:49:32 | 118 | 1.7600 | +0.03 | (+1.73%) | 3870 | 6 811 |
| 20.02.2025 16:37:50 | 117 | 1.7600 | +0.03 | (+1.73%) | 1000 | 1 760 |
| 20.02.2025 16:37:03 | 116 | 1.7600 | +0.03 | (+1.73%) | 515 | 906 |
| 20.02.2025 16:37:03 | 115 | 1.7600 | +0.03 | (+1.73%) | 500 | 880 |
| 20.02.2025 16:37:03 | 114 | 1.7650 | +0.03 | (+2.02%) | 500 | 883 |
| 20.02.2025 16:37:03 | 113 | 1.7650 | +0.03 | (+2.02%) | 500 | 883 |
| 20.02.2025 16:37:03 | 112 | 1.7700 | +0.04 | (+2.31%) | 500 | 885 |
| 20.02.2025 16:37:03 | 111 | 1.7750 | +0.04 | (+2.60%) | 505 | 896 |
| 20.02.2025 16:37:03 | 110 | 1.7750 | +0.04 | (+2.60%) | 950 | 1 686 |
| 20.02.2025 16:05:23 | 109 | 1.8100 | +0.08 | (+4.62%) | 30 | 54 |
| 20.02.2025 16:05:08 | 108 | 1.7800 | +0.05 | (+2.89%) | 272 | 484 |
| 20.02.2025 16:05:08 | 107 | 1.7850 | +0.05 | (+3.18%) | 450 | 803 |
| 20.02.2025 16:04:15 | 106 | 1.8250 | +0.09 | (+5.49%) | 50 | 91 |
| 20.02.2025 16:04:15 | 105 | 1.8200 | +0.09 | (+5.20%) | 250 | 455 |
| 20.02.2025 16:03:46 | 104 | 1.7850 | +0.05 | (+3.18%) | 250 | 446 |
| 20.02.2025 16:03:46 | 103 | 1.7850 | +0.05 | (+3.18%) | 500 | 893 |
| 20.02.2025 16:02:52 | 102 | 1.8250 | +0.09 | (+5.49%) | 6 | 11 |
| 20.02.2025 16:02:52 | 101 | 1.8200 | +0.09 | (+5.20%) | 104 | 189 |
| 20.02.2025 16:02:34 | 100 | 1.8200 | +0.09 | (+5.20%) | 896 | 1 631 |
| 20.02.2025 16:02:34 | 99 | 1.8200 | +0.09 | (+5.20%) | 559 | 1 017 |
| 20.02.2025 15:10:16 | 98 | 1.8400 | +0.11 | (+6.36%) | 45 | 83 |
| 20.02.2025 15:10:16 | 97 | 1.8350 | +0.10 | (+6.07%) | 500 | 918 |
| 20.02.2025 15:10:16 | 96 | 1.8250 | +0.09 | (+5.49%) | 755 | 1 378 |
| 20.02.2025 15:09:30 | 95 | 1.8000 | +0.07 | (+4.05%) | 889 | 1 600 |
| 20.02.2025 13:54:59 | 94 | 1.8450 | +0.11 | (+6.65%) | 5 | 9 |
| 20.02.2025 13:54:59 | 93 | 1.8400 | +0.11 | (+6.36%) | 500 | 920 |
| 20.02.2025 13:54:59 | 92 | 1.7900 | +0.06 | (+3.47%) | 845 | 1 513 |
| 20.02.2025 13:50:38 | 91 | 1.7900 | +0.06 | (+3.47%) | 755 | 1 351 |
| 20.02.2025 13:11:51 | 90 | 1.8500 | +0.12 | (+6.94%) | 17 | 31 |
| 20.02.2025 13:11:51 | 89 | 1.8450 | +0.11 | (+6.65%) | 483 | 891 |
| 20.02.2025 13:11:10 | 88 | 1.8450 | +0.11 | (+6.65%) | 17 | 31 |
| 20.02.2025 13:11:10 | 87 | 1.8450 | +0.11 | (+6.65%) | 483 | 891 |
| 20.02.2025 13:11:10 | 86 | 1.8400 | +0.11 | (+6.36%) | 500 | 920 |
| 20.02.2025 13:09:42 | 85 | 1.8450 | +0.11 | (+6.65%) | 17 | 31 |
| 20.02.2025 13:09:42 | 84 | 1.8400 | +0.11 | (+6.36%) | 483 | 889 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 168 696 875 |
| Enterprise Value: | 138 716 875 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| Telefon: | +48 (32) 332 55 00 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
