Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
1.4650.000(0.00%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:28:09 | 17 | 1.4650 | 0.00 | (0.00%) | 20 | 29 |
| 20.12.2024 16:21:50 | 16 | 1.4500 | -0.02 | (-1.02%) | 2000 | 2 900 |
| 20.12.2024 16:18:33 | 15 | 1.4600 | -0.01 | (-0.34%) | 2000 | 2 920 |
| 20.12.2024 14:06:33 | 14 | 1.4650 | 0.00 | (0.00%) | 85 | 125 |
| 20.12.2024 14:06:33 | 13 | 1.4650 | 0.00 | (0.00%) | 465 | 681 |
| 20.12.2024 14:06:33 | 12 | 1.4600 | -0.01 | (-0.34%) | 1000 | 1 460 |
| 20.12.2024 14:06:33 | 11 | 1.4550 | -0.01 | (-0.68%) | 450 | 655 |
| 20.12.2024 14:04:53 | 10 | 1.4400 | -0.03 | (-1.71%) | 1500 | 2 160 |
| 20.12.2024 14:04:53 | 9 | 1.4450 | -0.02 | (-1.37%) | 500 | 723 |
| 20.12.2024 10:40:44 | 8 | 1.4650 | 0.00 | (0.00%) | 35 | 51 |
| 20.12.2024 10:40:44 | 7 | 1.4650 | 0.00 | (0.00%) | 480 | 703 |
| 20.12.2024 09:26:51 | 6 | 1.4650 | 0.00 | (0.00%) | 10 | 15 |
| 20.12.2024 09:25:01 | 5 | 1.4450 | -0.02 | (-1.37%) | 71070 | 102 696 |
| 20.12.2024 09:25:01 | 4 | 1.4450 | -0.02 | (-1.37%) | 435 | 629 |
| 20.12.2024 09:25:01 | 3 | 1.4450 | -0.02 | (-1.37%) | 8000 | 11 560 |
| 20.12.2024 09:25:01 | 2 | 1.4450 | -0.02 | (-1.37%) | 450 | 650 |
| 20.12.2024 09:25:01 | 1 | 1.4450 | -0.02 | (-1.37%) | 350 | 506 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:31:57 | 28 | 1.4650 | -0.02 | (-1.35%) | 10 | 15 |
| 19.12.2024 16:29:26 | 27 | 1.4450 | -0.04 | (-2.69%) | 650 | 939 |
| 19.12.2024 16:29:26 | 26 | 1.4500 | -0.04 | (-2.36%) | 500 | 725 |
| 19.12.2024 16:29:26 | 25 | 1.4500 | -0.04 | (-2.36%) | 200 | 290 |
| 19.12.2024 16:29:26 | 24 | 1.4550 | -0.03 | (-2.02%) | 500 | 728 |
| 19.12.2024 16:29:26 | 23 | 1.4550 | -0.03 | (-2.02%) | 450 | 655 |
| 19.12.2024 16:29:26 | 22 | 1.4600 | -0.03 | (-1.68%) | 200 | 292 |
| 19.12.2024 16:12:03 | 21 | 1.4600 | -0.03 | (-1.68%) | 300 | 438 |
| 19.12.2024 14:08:09 | 20 | 1.4800 | -0.01 | (-0.34%) | 10 | 15 |
| 19.12.2024 14:08:09 | 19 | 1.4750 | -0.01 | (-0.67%) | 600 | 885 |
| 19.12.2024 14:08:09 | 18 | 1.4700 | -0.02 | (-1.01%) | 1000 | 1 470 |
| 19.12.2024 14:08:09 | 17 | 1.4700 | -0.02 | (-1.01%) | 490 | 720 |
| 19.12.2024 14:08:09 | 16 | 1.4650 | -0.02 | (-1.35%) | 500 | 733 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:08:03 | 15 | 1.4500 | -0.04 | (-2.36%) | 5250 | 7 613 |
| 19.12.2024 14:06:13 | 14 | 1.4500 | -0.04 | (-2.36%) | 550 | 798 |
| 19.12.2024 14:06:13 | 13 | 1.4500 | -0.04 | (-2.36%) | 500 | 725 |
| 19.12.2024 14:06:13 | 12 | 1.4550 | -0.03 | (-2.02%) | 450 | 655 |
| 19.12.2024 13:08:02 | 11 | 1.4700 | -0.02 | (-1.01%) | 10 | 15 |
| 19.12.2024 12:52:44 | 10 | 1.4550 | -0.03 | (-2.02%) | 520 | 757 |
| 19.12.2024 12:52:44 | 9 | 1.4550 | -0.03 | (-2.02%) | 500 | 728 |
| 19.12.2024 12:51:56 | 8 | 1.4700 | -0.02 | (-1.01%) | 980 | 1 441 |
| 19.12.2024 12:41:10 | 7 | 1.4800 | -0.01 | (-0.34%) | 266 | 394 |
| 19.12.2024 12:21:10 | 6 | 1.4700 | -0.02 | (-1.01%) | 120 | 176 |
| 19.12.2024 12:07:33 | 5 | 1.4800 | -0.01 | (-0.34%) | 10 | 15 |
| 19.12.2024 12:05:38 | 4 | 1.4700 | -0.02 | (-1.01%) | 1270 | 1 867 |
| 19.12.2024 09:46:38 | 3 | 1.4800 | -0.01 | (-0.34%) | 10 | 15 |
| 19.12.2024 09:44:39 | 2 | 1.4750 | -0.01 | (-0.67%) | 500 | 738 |
| 19.12.2024 09:15:27 | 1 | 1.4800 | -0.01 | (-0.34%) | 10 | 15 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:31:04 | 22 | 1.4850 | +0.02 | (+1.02%) | 356 | 529 |
| 18.12.2024 15:31:04 | 21 | 1.4800 | +0.01 | (+0.68%) | 1270 | 1 880 |
| 18.12.2024 15:31:04 | 20 | 1.4800 | +0.01 | (+0.68%) | 695 | 1 029 |
| 18.12.2024 15:31:04 | 19 | 1.4800 | +0.01 | (+0.68%) | 500 | 740 |
| 18.12.2024 15:31:04 | 18 | 1.4800 | +0.01 | (+0.68%) | 247 | 366 |
| 18.12.2024 12:38:19 | 17 | 1.4800 | +0.01 | (+0.68%) | 223 | 330 |
| 18.12.2024 12:38:19 | 16 | 1.4750 | +0.01 | (+0.34%) | 500 | 738 |
| 18.12.2024 12:38:19 | 15 | 1.4750 | +0.01 | (+0.34%) | 1400 | 2 065 |
| 18.12.2024 12:38:19 | 14 | 1.4700 | 0.00 | (0.00%) | 500 | 735 |
| 18.12.2024 12:38:19 | 13 | 1.4700 | 0.00 | (0.00%) | 700 | 1 029 |
| 18.12.2024 12:38:19 | 12 | 1.4700 | 0.00 | (0.00%) | 500 | 735 |
| 18.12.2024 12:38:19 | 11 | 1.4700 | 0.00 | (0.00%) | 480 | 706 |
| 18.12.2024 12:38:19 | 10 | 1.4650 | -0.00 | (-0.34%) | 697 | 1 021 |
| 18.12.2024 12:38:16 | 9 | 1.4350 | -0.03 | (-2.38%) | 1930 | 2 770 |
| 18.12.2024 12:38:16 | 8 | 1.4400 | -0.03 | (-2.04%) | 3750 | 5 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:38:16 | 7 | 1.4400 | -0.03 | (-2.04%) | 500 | 720 |
| 18.12.2024 12:38:16 | 6 | 1.4450 | -0.02 | (-1.70%) | 500 | 723 |
| 18.12.2024 12:38:16 | 5 | 1.4450 | -0.02 | (-1.70%) | 3320 | 4 797 |
| 18.12.2024 12:32:17 | 4 | 1.4450 | -0.02 | (-1.70%) | 100 | 145 |
| 18.12.2024 11:16:49 | 3 | 1.4700 | 0.00 | (0.00%) | 10 | 15 |
| 18.12.2024 11:15:03 | 2 | 1.4450 | -0.02 | (-1.70%) | 580 | 838 |
| 18.12.2024 11:15:03 | 1 | 1.4500 | -0.02 | (-1.36%) | 500 | 725 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:47:06 | 39 | 1.4700 | +0.02 | (+1.38%) | 10 | 15 |
| 17.12.2024 16:45:33 | 38 | 1.4450 | -0.00 | (-0.34%) | 1000 | 1 445 |
| 17.12.2024 16:45:33 | 37 | 1.4450 | -0.00 | (-0.34%) | 500 | 723 |
| 17.12.2024 14:51:51 | 36 | 1.4750 | +0.03 | (+1.72%) | 100 | 148 |
| 17.12.2024 14:51:51 | 35 | 1.4700 | +0.02 | (+1.38%) | 500 | 735 |
| 17.12.2024 14:51:51 | 34 | 1.4650 | +0.02 | (+1.03%) | 500 | 733 |
| 17.12.2024 14:51:49 | 33 | 1.4350 | -0.01 | (-1.03%) | 497 | 713 |
| 17.12.2024 14:51:49 | 32 | 1.4400 | -0.01 | (-0.69%) | 722 | 1 040 |
| 17.12.2024 14:51:49 | 31 | 1.4400 | -0.01 | (-0.69%) | 481 | 693 |
| 17.12.2024 14:39:37 | 30 | 1.4400 | -0.01 | (-0.69%) | 19 | 27 |
| 17.12.2024 14:39:37 | 29 | 1.4400 | -0.01 | (-0.69%) | 500 | 720 |
| 17.12.2024 14:39:37 | 28 | 1.4450 | -0.00 | (-0.34%) | 500 | 723 |
| 17.12.2024 14:39:37 | 27 | 1.4450 | -0.00 | (-0.34%) | 981 | 1 418 |
| 17.12.2024 13:09:16 | 26 | 1.4800 | +0.03 | (+2.07%) | 20 | 30 |
| 17.12.2024 13:09:16 | 25 | 1.4750 | +0.03 | (+1.72%) | 500 | 738 |
| 17.12.2024 12:20:29 | 24 | 1.4450 | -0.00 | (-0.34%) | 2400 | 3 468 |
| 17.12.2024 12:19:44 | 23 | 1.4800 | +0.03 | (+2.07%) | 10 | 15 |
| 17.12.2024 12:18:18 | 22 | 1.4500 | 0.00 | (0.00%) | 1100 | 1 595 |
| 17.12.2024 12:18:18 | 21 | 1.4500 | 0.00 | (0.00%) | 1000 | 1 450 |
| 17.12.2024 11:43:44 | 20 | 1.4850 | +0.04 | (+2.41%) | 10 | 15 |
| 17.12.2024 11:43:15 | 19 | 1.4450 | -0.00 | (-0.34%) | 34 | 49 |
| 17.12.2024 11:43:15 | 18 | 1.4450 | -0.00 | (-0.34%) | 500 | 723 |
| 17.12.2024 11:43:15 | 17 | 1.4500 | 0.00 | (0.00%) | 500 | 725 |
| 17.12.2024 11:43:15 | 16 | 1.4500 | 0.00 | (0.00%) | 966 | 1 401 |
| 17.12.2024 11:40:25 | 15 | 1.4850 | +0.04 | (+2.41%) | 50 | 74 |
| 17.12.2024 11:40:01 | 14 | 1.4500 | 0.00 | (0.00%) | 334 | 484 |
| 17.12.2024 11:40:01 | 13 | 1.4550 | +0.01 | (+0.34%) | 500 | 728 |
| 17.12.2024 11:40:01 | 12 | 1.4550 | +0.01 | (+0.34%) | 666 | 969 |
| 17.12.2024 11:40:01 | 11 | 1.4650 | +0.02 | (+1.03%) | 500 | 733 |
| 17.12.2024 10:12:59 | 10 | 1.4900 | +0.04 | (+2.76%) | 95 | 142 |
| 17.12.2024 09:06:32 | 9 | 1.4950 | +0.05 | (+3.10%) | 50 | 75 |
| 17.12.2024 09:06:07 | 8 | 1.4600 | +0.01 | (+0.69%) | 1000 | 1 460 |
| 17.12.2024 09:02:27 | 7 | 1.4950 | +0.05 | (+3.10%) | 50 | 75 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 133 589 688 |
| Enterprise Value: | 103 609 688 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, POLSKA |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| Telefon: | +48 (32) 332 55 00 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
