Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
1.740+0.010(+0.58%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 14:56:39 | 20 | 1.7400 | +0.01 | (+0.58%) | 10 | 17 |
28.06.2024 14:56:26 | 19 | 1.7200 | -0.01 | (-0.58%) | 660 | 1 135 |
28.06.2024 14:56:26 | 18 | 1.7200 | -0.01 | (-0.58%) | 750 | 1 290 |
28.06.2024 12:16:28 | 17 | 1.7400 | +0.01 | (+0.58%) | 92 | 160 |
28.06.2024 12:16:28 | 16 | 1.7350 | +0.01 | (+0.29%) | 300 | 521 |
28.06.2024 12:16:28 | 15 | 1.7300 | 0.00 | (0.00%) | 1000 | 1 730 |
28.06.2024 12:16:28 | 14 | 1.7300 | 0.00 | (0.00%) | 484 | 837 |
28.06.2024 12:16:28 | 13 | 1.7250 | -0.00 | (-0.29%) | 450 | 776 |
28.06.2024 12:16:28 | 12 | 1.7250 | -0.00 | (-0.29%) | 474 | 818 |
28.06.2024 12:16:23 | 11 | 1.7000 | -0.03 | (-1.73%) | 980 | 1 666 |
28.06.2024 12:16:23 | 10 | 1.7000 | -0.03 | (-1.73%) | 1177 | 2 001 |
28.06.2024 12:16:23 | 9 | 1.7000 | -0.03 | (-1.73%) | 358 | 609 |
28.06.2024 12:16:23 | 8 | 1.7050 | -0.02 | (-1.45%) | 450 | 767 |
28.06.2024 12:16:23 | 7 | 1.7050 | -0.02 | (-1.45%) | 1600 | 2 728 |
28.06.2024 11:11:45 | 6 | 1.7250 | -0.00 | (-0.29%) | 26 | 45 |
28.06.2024 11:11:26 | 5 | 1.7000 | -0.03 | (-1.73%) | 4721 | 8 026 |
28.06.2024 11:11:26 | 4 | 1.7000 | -0.03 | (-1.73%) | 2779 | 4 724 |
28.06.2024 11:11:26 | 3 | 1.7000 | -0.03 | (-1.73%) | 500 | 850 |
28.06.2024 09:12:06 | 2 | 1.7300 | 0.00 | (0.00%) | 10 | 17 |
28.06.2024 09:11:44 | 1 | 1.7250 | -0.00 | (-0.29%) | 525 | 906 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 14:05:31 | 18 | 1.7300 | -0.02 | (-1.14%) | 6 | 10 |
27.06.2024 14:04:34 | 17 | 1.7000 | -0.05 | (-2.86%) | 500 | 850 |
27.06.2024 14:04:34 | 16 | 1.7050 | -0.04 | (-2.57%) | 900 | 1 535 |
27.06.2024 14:04:34 | 15 | 1.7100 | -0.04 | (-2.29%) | 47 | 80 |
27.06.2024 14:04:34 | 14 | 1.7200 | -0.03 | (-1.71%) | 738 | 1 269 |
27.06.2024 11:33:31 | 13 | 1.7450 | -0.00 | (-0.29%) | 50 | 87 |
27.06.2024 11:33:31 | 12 | 1.7400 | -0.01 | (-0.57%) | 500 | 870 |
27.06.2024 11:33:27 | 11 | 1.7100 | -0.04 | (-2.29%) | 1823 | 3 117 |
27.06.2024 11:33:27 | 10 | 1.7100 | -0.04 | (-2.29%) | 500 | 855 |
27.06.2024 11:33:27 | 9 | 1.7100 | -0.04 | (-2.29%) | 639 | 1 093 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 11:33:27 | 8 | 1.7150 | -0.03 | (-2.00%) | 500 | 858 |
27.06.2024 11:33:27 | 7 | 1.7200 | -0.03 | (-1.71%) | 1583 | 2 723 |
27.06.2024 11:10:56 | 6 | 1.7200 | -0.03 | (-1.71%) | 450 | 774 |
27.06.2024 11:10:56 | 5 | 1.7200 | -0.03 | (-1.71%) | 746 | 1 283 |
27.06.2024 11:10:56 | 4 | 1.7200 | -0.03 | (-1.71%) | 500 | 860 |
27.06.2024 09:02:23 | 3 | 1.7500 | 0.00 | (0.00%) | 10 | 18 |
27.06.2024 09:01:14 | 2 | 1.7450 | -0.00 | (-0.29%) | 10 | 17 |
27.06.2024 09:00:35 | 1 | 1.7350 | -0.01 | (-0.86%) | 500 | 868 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 17:00:00 | 8 | 1.7500 | +0.04 | (+2.34%) | 49 | 86 |
26.06.2024 17:00:00 | 7 | 1.7500 | +0.04 | (+2.34%) | 1 | 2 |
26.06.2024 12:59:01 | 6 | 1.7500 | +0.04 | (+2.34%) | 115 | 201 |
26.06.2024 11:22:58 | 5 | 1.7500 | +0.04 | (+2.34%) | 570 | 998 |
26.06.2024 09:03:49 | 4 | 1.7650 | +0.05 | (+3.22%) | 20 | 35 |
26.06.2024 09:03:49 | 3 | 1.7600 | +0.05 | (+2.92%) | 480 | 845 |
26.06.2024 09:02:21 | 2 | 1.7600 | +0.05 | (+2.92%) | 10 | 18 |
26.06.2024 09:00:00 | 1 | 1.7550 | +0.04 | (+2.63%) | 10 | 18 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 17:00:00 | 46 | 1.7100 | -0.07 | (-3.93%) | 161 | 275 |
25.06.2024 17:00:00 | 45 | 1.7100 | -0.07 | (-3.93%) | 950 | 1 625 |
25.06.2024 16:04:22 | 44 | 1.7600 | -0.02 | (-1.12%) | 10 | 18 |
25.06.2024 15:55:56 | 43 | 1.7150 | -0.06 | (-3.65%) | 745 | 1 278 |
25.06.2024 15:34:15 | 42 | 1.7650 | -0.02 | (-0.84%) | 100 | 177 |
25.06.2024 15:34:15 | 41 | 1.7600 | -0.02 | (-1.12%) | 450 | 792 |
25.06.2024 15:34:15 | 40 | 1.7600 | -0.02 | (-1.12%) | 450 | 792 |
25.06.2024 15:33:45 | 39 | 1.7100 | -0.07 | (-3.93%) | 450 | 770 |
25.06.2024 15:33:45 | 38 | 1.7100 | -0.07 | (-3.93%) | 983 | 1 681 |
25.06.2024 15:32:20 | 37 | 1.7650 | -0.02 | (-0.84%) | 10 | 18 |
25.06.2024 15:32:20 | 36 | 1.7600 | -0.02 | (-1.12%) | 590 | 1 038 |
25.06.2024 15:31:47 | 35 | 1.7600 | -0.02 | (-1.12%) | 10 | 18 |
25.06.2024 15:31:47 | 34 | 1.7300 | -0.05 | (-2.81%) | 990 | 1 713 |
25.06.2024 15:30:32 | 33 | 1.7100 | -0.07 | (-3.93%) | 887 | 1 517 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 15:30:32 | 32 | 1.7100 | -0.07 | (-3.93%) | 1000 | 1 710 |
25.06.2024 15:30:32 | 31 | 1.7100 | -0.07 | (-3.93%) | 500 | 855 |
25.06.2024 15:30:32 | 30 | 1.7150 | -0.06 | (-3.65%) | 725 | 1 243 |
25.06.2024 15:30:32 | 29 | 1.7150 | -0.06 | (-3.65%) | 500 | 858 |
25.06.2024 15:30:32 | 28 | 1.7200 | -0.06 | (-3.37%) | 500 | 860 |
25.06.2024 15:30:32 | 27 | 1.7250 | -0.05 | (-3.09%) | 888 | 1 532 |
25.06.2024 15:10:34 | 26 | 1.7300 | -0.05 | (-2.81%) | 1111 | 1 922 |
25.06.2024 15:09:59 | 25 | 1.7300 | -0.05 | (-2.81%) | 699 | 1 209 |
25.06.2024 14:50:02 | 24 | 1.7700 | -0.01 | (-0.56%) | 75 | 133 |
25.06.2024 12:29:07 | 23 | 1.7800 | 0.00 | (0.00%) | 99 | 176 |
25.06.2024 12:29:07 | 22 | 1.7750 | -0.01 | (-0.28%) | 702 | 1 246 |
25.06.2024 12:29:07 | 21 | 1.7750 | -0.01 | (-0.28%) | 500 | 888 |
25.06.2024 12:29:07 | 20 | 1.7700 | -0.01 | (-0.56%) | 480 | 850 |
25.06.2024 12:29:07 | 19 | 1.7650 | -0.02 | (-0.84%) | 719 | 1 269 |
25.06.2024 12:29:07 | 18 | 1.7650 | -0.02 | (-0.84%) | 500 | 883 |
25.06.2024 12:29:04 | 17 | 1.7500 | -0.03 | (-1.69%) | 6500 | 11 375 |
25.06.2024 12:16:42 | 16 | 1.7250 | -0.05 | (-3.09%) | 12 | 21 |
25.06.2024 12:16:42 | 15 | 1.7250 | -0.05 | (-3.09%) | 488 | 842 |
25.06.2024 12:16:42 | 14 | 1.7250 | -0.05 | (-3.09%) | 500 | 863 |
25.06.2024 10:27:56 | 13 | 1.7700 | -0.01 | (-0.56%) | 10 | 18 |
25.06.2024 10:27:38 | 12 | 1.7300 | -0.05 | (-2.81%) | 500 | 865 |
25.06.2024 10:27:38 | 11 | 1.7350 | -0.04 | (-2.53%) | 500 | 868 |
25.06.2024 09:33:04 | 10 | 1.7700 | -0.01 | (-0.56%) | 10 | 18 |
25.06.2024 09:28:59 | 9 | 1.7400 | -0.04 | (-2.25%) | 600 | 1 044 |
25.06.2024 09:28:22 | 8 | 1.7400 | -0.04 | (-2.25%) | 500 | 870 |
25.06.2024 09:16:07 | 7 | 1.7800 | 0.00 | (0.00%) | 11 | 20 |
25.06.2024 09:16:07 | 6 | 1.7750 | -0.01 | (-0.28%) | 489 | 868 |
25.06.2024 09:15:47 | 5 | 1.7750 | -0.01 | (-0.28%) | 200 | 355 |
25.06.2024 09:15:47 | 4 | 1.7700 | -0.01 | (-0.56%) | 500 | 885 |
25.06.2024 09:15:16 | 3 | 1.7400 | -0.04 | (-2.25%) | 500 | 870 |
25.06.2024 09:15:16 | 2 | 1.7400 | -0.04 | (-2.25%) | 1000 | 1 740 |
25.06.2024 09:00:37 | 1 | 1.7750 | -0.01 | (-0.28%) | 10 | 18 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 11:52:37 | 10 | 1.7800 | 0.00 | (0.00%) | 20 | 36 |
24.06.2024 11:52:37 | 9 | 1.7700 | -0.01 | (-0.56%) | 500 | 885 |
24.06.2024 11:52:37 | 8 | 1.7650 | -0.02 | (-0.84%) | 500 | 883 |
24.06.2024 11:52:22 | 7 | 1.7450 | -0.03 | (-1.97%) | 1417 | 2 473 |
24.06.2024 11:52:22 | 6 | 1.7450 | -0.03 | (-1.97%) | 83 | 145 |
24.06.2024 11:38:24 | 5 | 1.7450 | -0.03 | (-1.97%) | 417 | 728 |
24.06.2024 11:38:24 | 4 | 1.7450 | -0.03 | (-1.97%) | 500 | 873 |
24.06.2024 11:38:24 | 3 | 1.7500 | -0.03 | (-1.69%) | 500 | 875 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHOGA000041 |
---|---|
Data debiutu: | 13.08.2001 |
Liczba akcji: | 91 187 500 |
Kapitalizacja: | 158 666 250 |
Enterprise Value: | 85 169 250 |
Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
Nazwa: | WASKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Berbeckiego 6, 44-100, Gliwice, POLSKA |
CEO: | Wojciech Wajda |
NIP: | 9542311706 |
REGON: | 276703584 |
KRS: | 0000026949 |
Telefon: | +48 (32) 332 55 00 |
WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus