Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WAS (WASKO)
1.810-0.015(-0.82%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 17:00:32 | 105 | 1.8100 | -0.01 | (-0.82%) | 8 | 14 |
| 15.04.2025 17:00:02 | 104 | 1.8100 | -0.01 | (-0.82%) | 3 | 5 |
| 15.04.2025 17:00:01 | 103 | 1.8100 | -0.01 | (-0.82%) | 14 | 25 |
| 15.04.2025 17:00:01 | 102 | 1.8100 | -0.01 | (-0.82%) | 68 | 123 |
| 15.04.2025 17:00:01 | 101 | 1.8100 | -0.01 | (-0.82%) | 2 | 4 |
| 15.04.2025 17:00:01 | 100 | 1.8100 | -0.01 | (-0.82%) | 340 | 615 |
| 15.04.2025 17:00:00 | 99 | 1.8100 | -0.01 | (-0.82%) | 565 | 1 023 |
| 15.04.2025 17:00:00 | 98 | 1.8100 | -0.01 | (-0.82%) | 780 | 1 412 |
| 15.04.2025 17:00:00 | 97 | 1.8100 | -0.01 | (-0.82%) | 399 | 722 |
| 15.04.2025 15:52:09 | 96 | 1.8250 | 0.00 | (0.00%) | 9 | 16 |
| 15.04.2025 15:52:09 | 95 | 1.8200 | -0.00 | (-0.27%) | 11 | 20 |
| 15.04.2025 14:59:07 | 94 | 1.8150 | -0.01 | (-0.55%) | 1 | 2 |
| 15.04.2025 14:54:41 | 93 | 1.8150 | -0.01 | (-0.55%) | 7 | 13 |
| 15.04.2025 14:50:22 | 92 | 1.8150 | -0.01 | (-0.55%) | 35 | 64 |
| 15.04.2025 14:45:18 | 91 | 1.8250 | 0.00 | (0.00%) | 193 | 352 |
| 15.04.2025 14:40:19 | 90 | 1.8250 | 0.00 | (0.00%) | 7 | 13 |
| 15.04.2025 14:36:55 | 89 | 1.8150 | -0.01 | (-0.55%) | 10 | 18 |
| 15.04.2025 14:32:36 | 88 | 1.8150 | -0.01 | (-0.55%) | 48 | 87 |
| 15.04.2025 14:28:19 | 87 | 1.8100 | -0.01 | (-0.82%) | 220 | 398 |
| 15.04.2025 14:24:38 | 86 | 1.8100 | -0.01 | (-0.82%) | 500 | 905 |
| 15.04.2025 14:21:34 | 85 | 1.8400 | +0.02 | (+0.82%) | 50 | 92 |
| 15.04.2025 14:21:14 | 84 | 1.8100 | -0.01 | (-0.82%) | 1000 | 1 810 |
| 15.04.2025 14:16:14 | 83 | 1.8500 | +0.03 | (+1.37%) | 9 | 17 |
| 15.04.2025 14:16:14 | 82 | 1.8450 | +0.02 | (+1.10%) | 500 | 923 |
| 15.04.2025 14:16:14 | 81 | 1.8450 | +0.02 | (+1.10%) | 500 | 923 |
| 15.04.2025 14:16:14 | 80 | 1.8400 | +0.02 | (+0.82%) | 500 | 920 |
| 15.04.2025 14:16:14 | 79 | 1.8400 | +0.02 | (+0.82%) | 480 | 883 |
| 15.04.2025 14:16:14 | 78 | 1.8350 | +0.01 | (+0.55%) | 11 | 20 |
| 15.04.2025 14:16:14 | 77 | 1.8350 | +0.01 | (+0.55%) | 500 | 918 |
| 15.04.2025 14:16:09 | 76 | 1.8000 | -0.02 | (-1.37%) | 1996 | 3 593 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 14:16:09 | 75 | 1.8050 | -0.02 | (-1.10%) | 500 | 903 |
| 15.04.2025 14:16:09 | 74 | 1.8050 | -0.02 | (-1.10%) | 670 | 1 209 |
| 15.04.2025 14:16:09 | 73 | 1.8100 | -0.01 | (-0.82%) | 621 | 1 124 |
| 15.04.2025 14:16:09 | 72 | 1.8100 | -0.01 | (-0.82%) | 833 | 1 508 |
| 15.04.2025 14:12:20 | 71 | 1.8100 | -0.01 | (-0.82%) | 5 | 9 |
| 15.04.2025 14:07:58 | 70 | 1.8100 | -0.01 | (-0.82%) | 27 | 49 |
| 15.04.2025 14:03:38 | 69 | 1.8100 | -0.01 | (-0.82%) | 135 | 244 |
| 15.04.2025 13:59:23 | 68 | 1.8050 | -0.02 | (-1.10%) | 600 | 1 083 |
| 15.04.2025 13:55:15 | 67 | 1.8400 | +0.02 | (+0.82%) | 20 | 37 |
| 15.04.2025 13:55:07 | 66 | 1.8100 | -0.01 | (-0.82%) | 2200 | 3 982 |
| 15.04.2025 13:55:07 | 65 | 1.8100 | -0.01 | (-0.82%) | 500 | 905 |
| 15.04.2025 13:51:14 | 64 | 1.8150 | -0.01 | (-0.55%) | 500 | 908 |
| 15.04.2025 13:51:02 | 63 | 1.8550 | +0.03 | (+1.64%) | 46 | 85 |
| 15.04.2025 13:51:02 | 62 | 1.8500 | +0.03 | (+1.37%) | 500 | 925 |
| 15.04.2025 13:51:02 | 61 | 1.8500 | +0.03 | (+1.37%) | 174 | 322 |
| 15.04.2025 13:51:02 | 60 | 1.8450 | +0.02 | (+1.10%) | 280 | 517 |
| 15.04.2025 13:51:02 | 59 | 1.8450 | +0.02 | (+1.10%) | 500 | 923 |
| 15.04.2025 13:50:09 | 58 | 1.8100 | -0.01 | (-0.82%) | 500 | 905 |
| 15.04.2025 13:49:39 | 57 | 1.8500 | +0.03 | (+1.37%) | 326 | 603 |
| 15.04.2025 13:49:39 | 56 | 1.8500 | +0.03 | (+1.37%) | 597 | 1 104 |
| 15.04.2025 13:49:39 | 55 | 1.8450 | +0.02 | (+1.10%) | 650 | 1 199 |
| 15.04.2025 13:49:39 | 54 | 1.8450 | +0.02 | (+1.10%) | 337 | 622 |
| 15.04.2025 13:49:39 | 53 | 1.8400 | +0.02 | (+0.82%) | 700 | 1 288 |
| 15.04.2025 13:49:39 | 52 | 1.8400 | +0.02 | (+0.82%) | 700 | 1 288 |
| 15.04.2025 13:49:39 | 51 | 1.8400 | +0.02 | (+0.82%) | 500 | 920 |
| 15.04.2025 13:49:39 | 50 | 1.8350 | +0.01 | (+0.55%) | 900 | 1 652 |
| 15.04.2025 13:49:39 | 49 | 1.8350 | +0.01 | (+0.55%) | 579 | 1 062 |
| 15.04.2025 13:49:39 | 48 | 1.8300 | +0.01 | (+0.27%) | 590 | 1 080 |
| 15.04.2025 13:49:39 | 47 | 1.8250 | 0.00 | (0.00%) | 26 | 47 |
| 15.04.2025 13:49:39 | 46 | 1.8250 | 0.00 | (0.00%) | 600 | 1 095 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 13:49:39 | 45 | 1.8250 | 0.00 | (0.00%) | 495 | 903 |
| 15.04.2025 13:49:28 | 44 | 1.7900 | -0.03 | (-1.92%) | 5942 | 10 636 |
| 15.04.2025 13:49:28 | 43 | 1.7900 | -0.03 | (-1.92%) | 2050 | 3 670 |
| 15.04.2025 13:49:28 | 42 | 1.7950 | -0.03 | (-1.64%) | 500 | 898 |
| 15.04.2025 13:49:28 | 41 | 1.7950 | -0.03 | (-1.64%) | 893 | 1 603 |
| 15.04.2025 13:49:28 | 40 | 1.8000 | -0.02 | (-1.37%) | 500 | 900 |
| 15.04.2025 13:49:28 | 39 | 1.8000 | -0.02 | (-1.37%) | 500 | 900 |
| 15.04.2025 13:49:28 | 38 | 1.8000 | -0.02 | (-1.37%) | 495 | 891 |
| 15.04.2025 13:37:42 | 37 | 1.8000 | -0.02 | (-1.37%) | 5 | 9 |
| 15.04.2025 13:32:42 | 36 | 1.8100 | -0.01 | (-0.82%) | 36 | 65 |
| 15.04.2025 13:26:15 | 35 | 1.8250 | 0.00 | (0.00%) | 5 | 9 |
| 15.04.2025 13:26:15 | 34 | 1.8250 | 0.00 | (0.00%) | 5 | 9 |
| 15.04.2025 11:54:17 | 33 | 1.8100 | -0.01 | (-0.82%) | 1 | 2 |
| 15.04.2025 11:50:11 | 32 | 1.8100 | -0.01 | (-0.82%) | 5 | 9 |
| 15.04.2025 11:45:47 | 31 | 1.8100 | -0.01 | (-0.82%) | 27 | 49 |
| 15.04.2025 11:41:27 | 30 | 1.8100 | -0.01 | (-0.82%) | 120 | 217 |
| 15.04.2025 11:36:53 | 29 | 1.8350 | +0.01 | (+0.55%) | 2 | 4 |
| 15.04.2025 11:36:53 | 28 | 1.8300 | +0.01 | (+0.27%) | 8 | 15 |
| 15.04.2025 11:36:24 | 27 | 1.8100 | -0.01 | (-0.82%) | 261 | 472 |
| 15.04.2025 11:36:24 | 26 | 1.8100 | -0.01 | (-0.82%) | 420 | 760 |
| 15.04.2025 10:26:29 | 25 | 1.8350 | +0.01 | (+0.55%) | 3 | 6 |
| 15.04.2025 10:26:29 | 24 | 1.8300 | +0.01 | (+0.27%) | 37 | 68 |
| 15.04.2025 10:25:40 | 23 | 1.8100 | -0.01 | (-0.82%) | 100 | 181 |
| 15.04.2025 10:21:19 | 22 | 1.8100 | -0.01 | (-0.82%) | 480 | 869 |
| 15.04.2025 10:20:31 | 21 | 1.8350 | +0.01 | (+0.55%) | 10 | 18 |
| 15.04.2025 10:16:21 | 20 | 1.8150 | -0.01 | (-0.55%) | 450 | 817 |
| 15.04.2025 10:16:21 | 19 | 1.8150 | -0.01 | (-0.55%) | 500 | 908 |
| 15.04.2025 10:16:11 | 18 | 1.8250 | 0.00 | (0.00%) | 1500 | 2 738 |
| 15.04.2025 09:25:06 | 17 | 1.8450 | +0.02 | (+1.10%) | 10 | 18 |
| 15.04.2025 09:25:06 | 16 | 1.8400 | +0.02 | (+0.82%) | 170 | 313 |
| 15.04.2025 09:23:07 | 15 | 1.8250 | 0.00 | (0.00%) | 560 | 1 022 |
| 15.04.2025 09:18:03 | 14 | 1.8450 | +0.02 | (+1.10%) | 143 | 264 |
| 15.04.2025 09:18:03 | 13 | 1.8400 | +0.02 | (+0.82%) | 500 | 920 |
| 15.04.2025 09:18:03 | 12 | 1.8400 | +0.02 | (+0.82%) | 190 | 350 |
| 15.04.2025 09:18:03 | 11 | 1.8400 | +0.02 | (+0.82%) | 250 | 460 |
| 15.04.2025 09:18:03 | 10 | 1.8350 | +0.01 | (+0.55%) | 500 | 918 |
| 15.04.2025 09:18:03 | 9 | 1.8300 | +0.01 | (+0.27%) | 27 | 49 |
| 15.04.2025 09:18:03 | 8 | 1.8300 | +0.01 | (+0.27%) | 900 | 1 647 |
| 15.04.2025 09:18:03 | 7 | 1.8300 | +0.01 | (+0.27%) | 490 | 897 |
| 15.04.2025 09:18:01 | 6 | 1.8250 | 0.00 | (0.00%) | 14 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 165 049 375 |
| Enterprise Value: | |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| Telefon: | +48 (32) 332 55 00 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
