Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
1.710-0.005(-0.29%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:10:14 | 6 | 1.7100 | -0.01 | (-0.29%) | 100 | 171 |
| 10:09:56 | 5 | 1.6650 | -0.05 | (-2.92%) | 431 | 718 |
| 10:09:56 | 4 | 1.6650 | -0.05 | (-2.92%) | 500 | 833 |
| 10:09:56 | 3 | 1.6700 | -0.05 | (-2.62%) | 500 | 835 |
| 10:09:56 | 2 | 1.6750 | -0.04 | (-2.33%) | 500 | 838 |
| 10:09:56 | 1 | 1.6800 | -0.04 | (-2.04%) | 500 | 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2024 10:48:52 | 15 | 1.7150 | +0.05 | (+3.00%) | 5 | 9 |
| 16.07.2024 10:48:52 | 14 | 1.7150 | +0.05 | (+3.00%) | 145 | 249 |
| 16.07.2024 10:46:59 | 13 | 1.7150 | +0.05 | (+3.00%) | 355 | 609 |
| 16.07.2024 10:46:59 | 12 | 1.7100 | +0.04 | (+2.70%) | 745 | 1 274 |
| 16.07.2024 09:02:06 | 11 | 1.7250 | +0.06 | (+3.60%) | 34 | 59 |
| 16.07.2024 09:02:06 | 10 | 1.7200 | +0.05 | (+3.30%) | 500 | 860 |
| 16.07.2024 09:02:06 | 9 | 1.7150 | +0.05 | (+3.00%) | 500 | 858 |
| 16.07.2024 09:02:06 | 8 | 1.7100 | +0.04 | (+2.70%) | 450 | 770 |
| 16.07.2024 09:02:06 | 7 | 1.7100 | +0.04 | (+2.70%) | 416 | 711 |
| 16.07.2024 09:00:49 | 6 | 1.7100 | +0.04 | (+2.70%) | 42 | 72 |
| 16.07.2024 09:00:49 | 5 | 1.6950 | +0.03 | (+1.80%) | 1254 | 2 126 |
| 16.07.2024 09:00:49 | 4 | 1.6900 | +0.02 | (+1.50%) | 750 | 1 268 |
| 16.07.2024 09:00:49 | 3 | 1.6850 | +0.02 | (+1.20%) | 500 | 843 |
| 16.07.2024 09:00:00 | 2 | 1.6600 | -0.01 | (-0.30%) | 500 | 830 |
| 16.07.2024 09:00:00 | 1 | 1.6600 | -0.01 | (-0.30%) | 500 | 830 |
| 15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2024 17:01:24 | 21 | 1.6650 | -0.07 | (-4.03%) | 300 | 500 |
| 15.07.2024 17:01:24 | 20 | 1.6650 | -0.07 | (-4.03%) | 1200 | 1 998 |
| 15.07.2024 17:00:00 | 19 | 1.6650 | -0.07 | (-4.03%) | 500 | 833 |
| 15.07.2024 16:45:39 | 18 | 1.6950 | -0.04 | (-2.31%) | 16 | 27 |
| 15.07.2024 16:45:39 | 17 | 1.6850 | -0.05 | (-2.88%) | 1884 | 3 175 |
| 15.07.2024 16:36:03 | 16 | 1.6750 | -0.06 | (-3.46%) | 900 | 1 508 |
| 15.07.2024 12:46:52 | 15 | 1.7000 | -0.04 | (-2.02%) | 10 | 17 |
| 15.07.2024 12:42:55 | 14 | 1.6900 | -0.05 | (-2.59%) | 1280 | 2 163 |
| 15.07.2024 10:40:37 | 13 | 1.7050 | -0.03 | (-1.73%) | 10 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2024 10:40:07 | 12 | 1.7000 | -0.04 | (-2.02%) | 10 | 17 |
| 15.07.2024 10:36:22 | 11 | 1.6700 | -0.07 | (-3.75%) | 720 | 1 202 |
| 15.07.2024 09:55:40 | 10 | 1.7100 | -0.03 | (-1.44%) | 42 | 72 |
| 15.07.2024 09:55:40 | 9 | 1.7000 | -0.04 | (-2.02%) | 1624 | 2 761 |
| 15.07.2024 09:50:18 | 8 | 1.6950 | -0.04 | (-2.31%) | 1176 | 1 993 |
| 15.07.2024 09:49:25 | 7 | 1.6900 | -0.05 | (-2.59%) | 300 | 507 |
| 15.07.2024 09:46:16 | 6 | 1.6850 | -0.05 | (-2.88%) | 3000 | 5 055 |
| 15.07.2024 09:45:55 | 5 | 1.6800 | -0.06 | (-3.17%) | 1000 | 1 680 |
| 15.07.2024 09:45:21 | 4 | 1.6700 | -0.07 | (-3.75%) | 9914 | 16 556 |
| 15.07.2024 09:45:04 | 3 | 1.6750 | -0.06 | (-3.46%) | 500 | 838 |
| 15.07.2024 09:45:04 | 2 | 1.6850 | -0.05 | (-2.88%) | 86 | 145 |
| 15.07.2024 09:45:04 | 1 | 1.6900 | -0.05 | (-2.59%) | 500 | 845 |
| 12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.07.2024 16:01:57 | 32 | 1.7350 | -0.00 | (-0.29%) | 500 | 868 |
| 12.07.2024 16:01:57 | 31 | 1.7300 | -0.01 | (-0.57%) | 500 | 865 |
| 12.07.2024 16:01:57 | 30 | 1.7150 | -0.02 | (-1.44%) | 500 | 858 |
| 12.07.2024 16:01:57 | 29 | 1.7100 | -0.03 | (-1.72%) | 500 | 855 |
| 12.07.2024 15:50:46 | 28 | 1.6700 | -0.07 | (-4.02%) | 605 | 1 010 |
| 12.07.2024 15:50:08 | 27 | 1.6700 | -0.07 | (-4.02%) | 775 | 1 294 |
| 12.07.2024 15:50:08 | 26 | 1.6700 | -0.07 | (-4.02%) | 500 | 835 |
| 12.07.2024 15:50:08 | 25 | 1.6750 | -0.06 | (-3.74%) | 800 | 1 340 |
| 12.07.2024 15:50:08 | 24 | 1.6750 | -0.06 | (-3.74%) | 2973 | 4 980 |
| 12.07.2024 15:50:08 | 23 | 1.6750 | -0.06 | (-3.74%) | 2000 | 3 350 |
| 12.07.2024 15:50:08 | 22 | 1.6750 | -0.06 | (-3.74%) | 2500 | 4 188 |
| 12.07.2024 15:09:29 | 21 | 1.6800 | -0.06 | (-3.45%) | 1160 | 1 949 |
| 12.07.2024 12:31:33 | 20 | 1.6750 | -0.06 | (-3.74%) | 390 | 653 |
| 12.07.2024 12:31:33 | 19 | 1.6750 | -0.06 | (-3.74%) | 500 | 838 |
| 12.07.2024 12:31:33 | 18 | 1.6750 | -0.06 | (-3.74%) | 524 | 878 |
| 12.07.2024 11:03:56 | 17 | 1.6800 | -0.06 | (-3.45%) | 4882 | 8 202 |
| 12.07.2024 10:57:40 | 16 | 1.6800 | -0.06 | (-3.45%) | 1500 | 2 520 |
| 12.07.2024 10:56:17 | 15 | 1.6800 | -0.06 | (-3.45%) | 1300 | 2 184 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.07.2024 10:54:15 | 14 | 1.6800 | -0.06 | (-3.45%) | 1000 | 1 680 |
| 12.07.2024 10:49:52 | 13 | 1.6800 | -0.06 | (-3.45%) | 500 | 840 |
| 12.07.2024 10:49:52 | 12 | 1.6850 | -0.05 | (-3.16%) | 711 | 1 198 |
| 12.07.2024 10:49:52 | 11 | 1.6900 | -0.05 | (-2.87%) | 13 | 22 |
| 12.07.2024 10:49:52 | 10 | 1.6900 | -0.05 | (-2.87%) | 500 | 845 |
| 12.07.2024 10:49:52 | 9 | 1.6950 | -0.04 | (-2.59%) | 1070 | 1 814 |
| 12.07.2024 10:49:52 | 8 | 1.6950 | -0.04 | (-2.59%) | 500 | 848 |
| 12.07.2024 10:49:52 | 7 | 1.7000 | -0.04 | (-2.30%) | 500 | 850 |
| 12.07.2024 10:49:52 | 6 | 1.7000 | -0.04 | (-2.30%) | 699 | 1 188 |
| 12.07.2024 10:49:52 | 5 | 1.7000 | -0.04 | (-2.30%) | 13 | 22 |
| 12.07.2024 10:49:52 | 4 | 1.7050 | -0.03 | (-2.01%) | 4 | 7 |
| 12.07.2024 10:49:52 | 3 | 1.7050 | -0.03 | (-2.01%) | 500 | 853 |
| 12.07.2024 10:14:24 | 2 | 1.7400 | 0.00 | (0.00%) | 229 | 398 |
| 12.07.2024 09:03:18 | 1 | 1.7400 | 0.00 | (0.00%) | 800 | 1 392 |
| 11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.07.2024 14:39:49 | 35 | 1.7400 | +0.03 | (+1.75%) | 100 | 174 |
| 11.07.2024 14:39:28 | 34 | 1.7250 | +0.02 | (+0.88%) | 1400 | 2 415 |
| 11.07.2024 14:04:30 | 33 | 1.7450 | +0.04 | (+2.05%) | 11 | 19 |
| 11.07.2024 14:04:30 | 32 | 1.7450 | +0.04 | (+2.05%) | 89 | 155 |
| 11.07.2024 14:04:30 | 31 | 1.7400 | +0.03 | (+1.75%) | 900 | 1 566 |
| 11.07.2024 14:03:36 | 30 | 1.7450 | +0.04 | (+2.05%) | 411 | 717 |
| 11.07.2024 14:03:36 | 29 | 1.7400 | +0.03 | (+1.75%) | 1756 | 3 055 |
| 11.07.2024 14:03:36 | 28 | 1.7400 | +0.03 | (+1.75%) | 833 | 1 449 |
| 11.07.2024 14:03:29 | 27 | 1.7000 | -0.01 | (-0.58%) | 2600 | 4 420 |
| 11.07.2024 14:00:34 | 26 | 1.7400 | +0.03 | (+1.75%) | 67 | 117 |
| 11.07.2024 14:00:34 | 25 | 1.7400 | +0.03 | (+1.75%) | 421 | 733 |
| 11.07.2024 14:00:34 | 24 | 1.7350 | +0.03 | (+1.46%) | 450 | 781 |
| 11.07.2024 14:00:34 | 23 | 1.7350 | +0.03 | (+1.46%) | 62 | 108 |
| 11.07.2024 14:00:02 | 22 | 1.7350 | +0.03 | (+1.46%) | 438 | 760 |
| 11.07.2024 14:00:02 | 21 | 1.7300 | +0.02 | (+1.17%) | 500 | 865 |
| 11.07.2024 14:00:02 | 20 | 1.7250 | +0.02 | (+0.88%) | 2590 | 4 468 |
| 11.07.2024 14:00:02 | 19 | 1.7250 | +0.02 | (+0.88%) | 490 | 845 |
| 11.07.2024 14:00:02 | 18 | 1.7200 | +0.01 | (+0.58%) | 982 | 1 689 |
| 11.07.2024 13:57:39 | 17 | 1.7200 | +0.01 | (+0.58%) | 387 | 666 |
| 11.07.2024 13:57:39 | 16 | 1.7150 | +0.01 | (+0.29%) | 4773 | 8 186 |
| 11.07.2024 13:57:39 | 15 | 1.7150 | +0.01 | (+0.29%) | 500 | 858 |
| 11.07.2024 13:57:39 | 14 | 1.7100 | 0.00 | (0.00%) | 600 | 1 026 |
| 11.07.2024 13:57:39 | 13 | 1.7100 | 0.00 | (0.00%) | 960 | 1 642 |
| 11.07.2024 13:57:39 | 12 | 1.7050 | -0.00 | (-0.29%) | 900 | 1 535 |
| 11.07.2024 13:57:39 | 11 | 1.7050 | -0.00 | (-0.29%) | 900 | 1 535 |
| 11.07.2024 13:57:39 | 10 | 1.7050 | -0.00 | (-0.29%) | 490 | 835 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 155 930 625 |
| Enterprise Value: | 82 433 625 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, POLSKA |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| Telefon: | +48 (32) 332 55 00 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
