Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VLT (VOOLT)
3.12+0.07(+2.30%)VOOLT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 2.71(-13.14%)28 mar 15:53
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 11:25:36 | 12 | 3.1200 | +0.07 | (+2.30%) | 1 | 3 |
| 28.03.2025 11:25:36 | 11 | 3.1000 | +0.05 | (+1.64%) | 3983 | 12 347 |
| 28.03.2025 11:25:36 | 10 | 3.0900 | +0.04 | (+1.31%) | 7046 | 21 772 |
| 28.03.2025 11:25:36 | 9 | 3.0800 | +0.03 | (+0.98%) | 250 | 770 |
| 28.03.2025 11:25:36 | 8 | 3.0700 | +0.02 | (+0.66%) | 840 | 2 579 |
| 28.03.2025 11:25:36 | 7 | 3.0700 | +0.02 | (+0.66%) | 50 | 154 |
| 28.03.2025 10:48:54 | 6 | 3.0700 | +0.02 | (+0.66%) | 350 | 1 075 |
| 28.03.2025 10:07:15 | 5 | 3.0900 | +0.04 | (+1.31%) | 10 | 31 |
| 28.03.2025 10:07:15 | 4 | 3.0700 | +0.02 | (+0.66%) | 400 | 1 228 |
| 28.03.2025 10:07:15 | 3 | 3.0500 | 0.00 | (0.00%) | 150 | 458 |
| 28.03.2025 10:07:15 | 2 | 3.0400 | -0.01 | (-0.33%) | 120 | 365 |
| 28.03.2025 09:00:00 | 1 | 3.0200 | -0.03 | (-0.98%) | 10 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 33 | 3.0500 | +0.01 | (+0.33%) | 50 | 153 |
| 27.03.2025 16:37:28 | 32 | 2.9000 | -0.14 | (-4.61%) | 768 | 2 227 |
| 27.03.2025 16:37:26 | 31 | 2.9000 | -0.14 | (-4.61%) | 500 | 1 450 |
| 27.03.2025 16:37:23 | 30 | 2.9000 | -0.14 | (-4.61%) | 500 | 1 450 |
| 27.03.2025 16:36:35 | 29 | 2.9100 | -0.13 | (-4.28%) | 100 | 291 |
| 27.03.2025 16:36:35 | 28 | 2.9200 | -0.12 | (-3.95%) | 350 | 1 022 |
| 27.03.2025 16:36:35 | 27 | 2.9500 | -0.09 | (-2.96%) | 187 | 552 |
| 27.03.2025 16:36:35 | 26 | 2.9700 | -0.07 | (-2.30%) | 100 | 297 |
| 27.03.2025 16:36:35 | 25 | 2.9700 | -0.07 | (-2.30%) | 45 | 134 |
| 27.03.2025 16:16:51 | 24 | 3.0100 | -0.03 | (-0.99%) | 150 | 452 |
| 27.03.2025 15:42:49 | 23 | 3.0800 | +0.04 | (+1.32%) | 201 | 619 |
| 27.03.2025 15:42:49 | 22 | 3.0700 | +0.03 | (+0.99%) | 100 | 307 |
| 27.03.2025 15:40:46 | 21 | 3.0000 | -0.04 | (-1.32%) | 10000 | 30 000 |
| 27.03.2025 15:40:31 | 20 | 3.0000 | -0.04 | (-1.32%) | 9699 | 29 097 |
| 27.03.2025 15:40:31 | 19 | 3.0100 | -0.03 | (-0.99%) | 5301 | 15 956 |
| 27.03.2025 15:40:18 | 18 | 3.0100 | -0.03 | (-0.99%) | 14699 | 44 244 |
| 27.03.2025 15:40:18 | 17 | 3.0100 | -0.03 | (-0.99%) | 151 | 455 |
| 27.03.2025 15:40:18 | 16 | 3.0300 | -0.01 | (-0.33%) | 150 | 455 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:31:06 | 15 | 3.0800 | +0.04 | (+1.32%) | 4 | 12 |
| 27.03.2025 12:42:03 | 14 | 3.0900 | +0.05 | (+1.64%) | 874 | 2 701 |
| 27.03.2025 12:42:03 | 13 | 3.0800 | +0.04 | (+1.32%) | 125 | 385 |
| 27.03.2025 12:07:13 | 12 | 3.0900 | +0.05 | (+1.64%) | 9 | 28 |
| 27.03.2025 12:07:13 | 11 | 3.0700 | +0.03 | (+0.99%) | 381 | 1 170 |
| 27.03.2025 11:11:10 | 10 | 2.9700 | -0.07 | (-2.30%) | 80 | 238 |
| 27.03.2025 10:47:44 | 9 | 3.0900 | +0.05 | (+1.64%) | 61 | 188 |
| 27.03.2025 10:47:44 | 8 | 3.0800 | +0.04 | (+1.32%) | 75 | 231 |
| 27.03.2025 10:47:44 | 7 | 3.0800 | +0.04 | (+1.32%) | 764 | 2 353 |
| 27.03.2025 10:46:58 | 6 | 3.0800 | +0.04 | (+1.32%) | 100 | 308 |
| 27.03.2025 10:46:58 | 5 | 3.0700 | +0.03 | (+0.99%) | 10000 | 30 700 |
| 27.03.2025 10:46:58 | 4 | 3.0600 | +0.02 | (+0.66%) | 8000 | 24 480 |
| 27.03.2025 10:43:10 | 3 | 3.0800 | +0.04 | (+1.32%) | 1 | 3 |
| 27.03.2025 10:43:10 | 2 | 3.0700 | +0.03 | (+0.99%) | 764 | 2 345 |
| 27.03.2025 10:43:10 | 1 | 3.0600 | +0.02 | (+0.66%) | 125 | 383 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:48:26 | 74 | 3.0400 | +0.12 | (+4.11%) | 70 | 213 |
| 26.03.2025 16:45:05 | 73 | 3.0400 | +0.12 | (+4.11%) | 100 | 304 |
| 26.03.2025 16:19:05 | 72 | 3.0500 | +0.13 | (+4.45%) | 4 | 12 |
| 26.03.2025 15:47:35 | 71 | 3.0500 | +0.13 | (+4.45%) | 9 | 27 |
| 26.03.2025 15:47:35 | 70 | 3.0400 | +0.12 | (+4.11%) | 94 | 286 |
| 26.03.2025 15:47:35 | 69 | 3.0400 | +0.12 | (+4.11%) | 125 | 380 |
| 26.03.2025 15:47:35 | 68 | 3.0000 | +0.08 | (+2.74%) | 50 | 150 |
| 26.03.2025 15:47:35 | 67 | 3.0000 | +0.08 | (+2.74%) | 702 | 2 106 |
| 26.03.2025 15:30:36 | 66 | 3.0000 | +0.08 | (+2.74%) | 80 | 240 |
| 26.03.2025 12:35:24 | 65 | 3.0100 | +0.09 | (+3.08%) | 241 | 725 |
| 26.03.2025 12:35:24 | 64 | 3.0100 | +0.09 | (+3.08%) | 150 | 452 |
| 26.03.2025 12:35:24 | 63 | 2.9800 | +0.06 | (+2.05%) | 35 | 104 |
| 26.03.2025 12:35:24 | 62 | 2.9700 | +0.05 | (+1.71%) | 704 | 2 091 |
| 26.03.2025 12:35:24 | 61 | 2.9600 | +0.04 | (+1.37%) | 600 | 1 776 |
| 26.03.2025 12:35:24 | 60 | 2.9500 | +0.03 | (+1.03%) | 250 | 738 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 12:13:55 | 59 | 2.9600 | +0.04 | (+1.37%) | 400 | 1 184 |
| 26.03.2025 12:12:25 | 58 | 2.9700 | +0.05 | (+1.71%) | 150 | 446 |
| 26.03.2025 12:12:25 | 57 | 2.9700 | +0.05 | (+1.71%) | 146 | 434 |
| 26.03.2025 11:56:55 | 56 | 2.9800 | +0.06 | (+2.05%) | 765 | 2 280 |
| 26.03.2025 10:40:40 | 55 | 2.9700 | +0.05 | (+1.71%) | 4 | 12 |
| 26.03.2025 10:39:02 | 54 | 3.0700 | +0.15 | (+5.14%) | 1 | 3 |
| 26.03.2025 10:39:02 | 53 | 3.0600 | +0.14 | (+4.79%) | 100 | 306 |
| 26.03.2025 10:39:02 | 52 | 3.0000 | +0.08 | (+2.74%) | 2539 | 7 617 |
| 26.03.2025 10:19:24 | 51 | 3.0700 | +0.15 | (+5.14%) | 1535 | 4 712 |
| 26.03.2025 10:19:24 | 50 | 3.0600 | +0.14 | (+4.79%) | 125 | 383 |
| 26.03.2025 10:19:24 | 49 | 3.0500 | +0.13 | (+4.45%) | 150 | 458 |
| 26.03.2025 10:19:08 | 48 | 3.0000 | +0.08 | (+2.74%) | 301 | 903 |
| 26.03.2025 10:15:19 | 47 | 3.0000 | +0.08 | (+2.74%) | 200 | 600 |
| 26.03.2025 10:15:16 | 46 | 3.0000 | +0.08 | (+2.74%) | 99 | 297 |
| 26.03.2025 10:15:16 | 45 | 3.0000 | +0.08 | (+2.74%) | 100 | 300 |
| 26.03.2025 10:15:16 | 44 | 3.0000 | +0.08 | (+2.74%) | 201 | 603 |
| 26.03.2025 10:14:48 | 43 | 3.0000 | +0.08 | (+2.74%) | 19 | 57 |
| 26.03.2025 10:14:48 | 42 | 2.9900 | +0.07 | (+2.40%) | 340 | 1 017 |
| 26.03.2025 10:14:48 | 41 | 2.9800 | +0.06 | (+2.05%) | 1000 | 2 980 |
| 26.03.2025 10:14:48 | 40 | 2.9800 | +0.06 | (+2.05%) | 170 | 507 |
| 26.03.2025 10:14:48 | 39 | 2.9800 | +0.06 | (+2.05%) | 5471 | 16 304 |
| 26.03.2025 10:14:00 | 38 | 2.9800 | +0.06 | (+2.05%) | 200 | 596 |
| 26.03.2025 10:13:15 | 37 | 2.9800 | +0.06 | (+2.05%) | 2500 | 7 450 |
| 26.03.2025 10:09:01 | 36 | 2.9800 | +0.06 | (+2.05%) | 1300 | 3 874 |
| 26.03.2025 10:08:33 | 35 | 2.9800 | +0.06 | (+2.05%) | 529 | 1 576 |
| 26.03.2025 10:08:33 | 34 | 2.9600 | +0.04 | (+1.37%) | 284 | 841 |
| 26.03.2025 10:08:33 | 33 | 2.9500 | +0.03 | (+1.03%) | 5000 | 14 750 |
| 26.03.2025 10:08:33 | 32 | 2.9500 | +0.03 | (+1.03%) | 187 | 552 |
| 26.03.2025 10:08:08 | 31 | 2.9500 | +0.03 | (+1.03%) | 500 | 1 475 |
| 26.03.2025 10:07:44 | 30 | 2.9500 | +0.03 | (+1.03%) | 271 | 799 |
| 26.03.2025 10:07:44 | 29 | 2.9500 | +0.03 | (+1.03%) | 42 | 124 |
| 26.03.2025 10:07:44 | 28 | 2.9400 | +0.02 | (+0.68%) | 3158 | 9 285 |
| 26.03.2025 10:07:44 | 27 | 2.9300 | +0.01 | (+0.34%) | 300 | 879 |
| 26.03.2025 09:47:12 | 26 | 2.9400 | +0.02 | (+0.68%) | 2 | 6 |
| 26.03.2025 09:47:12 | 25 | 2.9300 | +0.01 | (+0.34%) | 278 | 815 |
| 26.03.2025 09:47:12 | 24 | 2.9200 | 0.00 | (0.00%) | 300 | 876 |
| 26.03.2025 09:47:12 | 23 | 2.9100 | -0.01 | (-0.34%) | 170 | 495 |
| 26.03.2025 09:44:25 | 22 | 2.9300 | +0.01 | (+0.34%) | 3051 | 8 939 |
| 26.03.2025 09:44:25 | 21 | 2.9200 | 0.00 | (0.00%) | 160 | 467 |
| 26.03.2025 09:44:25 | 20 | 2.9200 | 0.00 | (0.00%) | 100 | 292 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNVVIS00016 |
|---|---|
| Liczba akcji: | 8 421 875 |
| Kapitalizacja: | 26 276 250 |
| Enterprise Value: | |
| Branża: | Energia |
VOOLT (wcześniej Novavis) koncentruje się na obsłudze handlowej klientów, którzy chcą zostać właścicielami instalacji fotowoltaicznych... VOOLT (wcześniej Novavis) koncentruje się na obsłudze handlowej klientów, którzy chcą zostać właścicielami instalacji fotowoltaicznych produkujących prąd z promieni słonecznych. Prowadzi też dystrybucję całego asortymentu związanego z fotowoltaiką. Wszelkie działania w spółce koncentrują się na sprzedaży bezpośredniej realizowanej z poziomu regionalnych przedstawicieli handlowych oraz dystrybucji asortymentu przez własny sklep internetowy.
| Nazwa: | VOOLT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Św. Bonifacego 92/6, 02-940, Warszawa, Polska |
| CEO: | Marek Stachura |
| NIP: | 5213629196 |
| REGON: | 146066939 |
| KRS: | 0000417992 |
| Telefon: | +48 (22) 628 11 03 |
| WWW: | http://relacje.voolt.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
