Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VLT (VOOLT)
2.23-0.04(-1.76%)VOOLT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:09:41 | 12 | 2.2300 | -0.04 | (-1.76%) | 40 | 89 |
| 15:05:49 | 11 | 2.2500 | -0.02 | (-0.88%) | 133 | 299 |
| 15:05:49 | 10 | 2.2400 | -0.03 | (-1.32%) | 717 | 1 606 |
| 15:05:49 | 9 | 2.2200 | -0.05 | (-2.20%) | 150 | 333 |
| 15:05:03 | 8 | 2.2400 | -0.03 | (-1.32%) | 8 | 18 |
| 15:05:03 | 7 | 2.2300 | -0.04 | (-1.76%) | 150 | 335 |
| 15:05:03 | 6 | 2.2200 | -0.05 | (-2.20%) | 362 | 804 |
| 15:05:03 | 5 | 2.1100 | -0.16 | (-7.05%) | 480 | 1 013 |
| 14:51:25 | 4 | 1.9800 | -0.29 | (-12.78%) | 90 | 178 |
| 14:51:25 | 3 | 1.9900 | -0.28 | (-12.33%) | 510 | 1 015 |
| 14:51:25 | 2 | 1.9900 | -0.28 | (-12.33%) | 100 | 199 |
| 14:51:25 | 1 | 2.0000 | -0.27 | (-11.89%) | 100 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:31:30 | 59 | 2.2700 | -0.10 | (-4.22%) | 25 | 57 |
| 20.11.2024 16:31:30 | 58 | 2.2500 | -0.12 | (-5.06%) | 275 | 619 |
| 20.11.2024 16:31:30 | 57 | 2.2300 | -0.14 | (-5.91%) | 100 | 223 |
| 20.11.2024 16:29:17 | 56 | 2.2500 | -0.12 | (-5.06%) | 125 | 281 |
| 20.11.2024 16:29:10 | 55 | 2.2500 | -0.12 | (-5.06%) | 400 | 900 |
| 20.11.2024 16:29:10 | 54 | 2.2400 | -0.13 | (-5.49%) | 250 | 560 |
| 20.11.2024 16:29:10 | 53 | 2.2000 | -0.17 | (-7.17%) | 25 | 55 |
| 20.11.2024 16:28:22 | 52 | 2.2000 | -0.17 | (-7.17%) | 125 | 275 |
| 20.11.2024 16:28:22 | 51 | 2.1800 | -0.19 | (-8.02%) | 200 | 436 |
| 20.11.2024 16:28:22 | 50 | 2.1400 | -0.23 | (-9.70%) | 100 | 214 |
| 20.11.2024 16:28:22 | 49 | 2.1200 | -0.25 | (-10.55%) | 475 | 1 007 |
| 20.11.2024 16:28:22 | 48 | 2.1000 | -0.27 | (-11.39%) | 100 | 210 |
| 20.11.2024 16:02:53 | 47 | 2.2400 | -0.13 | (-5.49%) | 50 | 112 |
| 20.11.2024 16:02:53 | 46 | 2.2000 | -0.17 | (-7.17%) | 250 | 550 |
| 20.11.2024 16:02:53 | 45 | 2.1900 | -0.18 | (-7.59%) | 200 | 438 |
| 20.11.2024 16:00:07 | 44 | 1.9550 | -0.42 | (-17.51%) | 200 | 391 |
| 20.11.2024 16:00:07 | 43 | 2.0000 | -0.37 | (-15.61%) | 2000 | 4 000 |
| 20.11.2024 16:00:07 | 42 | 2.0100 | -0.36 | (-15.19%) | 400 | 804 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:00:07 | 41 | 2.0200 | -0.35 | (-14.77%) | 200 | 404 |
| 20.11.2024 16:00:07 | 40 | 2.0400 | -0.33 | (-13.92%) | 200 | 408 |
| 20.11.2024 15:24:38 | 39 | 2.2800 | -0.09 | (-3.80%) | 380 | 866 |
| 20.11.2024 15:24:38 | 38 | 2.2700 | -0.10 | (-4.22%) | 400 | 908 |
| 20.11.2024 15:24:38 | 37 | 2.2500 | -0.12 | (-5.06%) | 400 | 900 |
| 20.11.2024 15:24:38 | 36 | 2.2000 | -0.17 | (-7.17%) | 820 | 1 804 |
| 20.11.2024 15:24:05 | 35 | 2.2000 | -0.17 | (-7.17%) | 1155 | 2 541 |
| 20.11.2024 15:24:05 | 34 | 2.1900 | -0.18 | (-7.59%) | 800 | 1 752 |
| 20.11.2024 15:24:05 | 33 | 2.1800 | -0.19 | (-8.02%) | 45 | 98 |
| 20.11.2024 15:23:21 | 32 | 2.1800 | -0.19 | (-8.02%) | 355 | 774 |
| 20.11.2024 15:23:21 | 31 | 2.1700 | -0.20 | (-8.44%) | 120 | 260 |
| 20.11.2024 15:23:21 | 30 | 2.1200 | -0.25 | (-10.55%) | 75 | 159 |
| 20.11.2024 15:23:21 | 29 | 2.0000 | -0.37 | (-15.61%) | 1450 | 2 900 |
| 20.11.2024 15:17:43 | 28 | 2.0000 | -0.37 | (-15.61%) | 200 | 400 |
| 20.11.2024 15:17:43 | 27 | 2.0100 | -0.36 | (-15.19%) | 350 | 704 |
| 20.11.2024 15:16:53 | 26 | 2.0100 | -0.36 | (-15.19%) | 600 | 1 206 |
| 20.11.2024 15:16:53 | 25 | 2.0200 | -0.35 | (-14.77%) | 400 | 808 |
| 20.11.2024 15:16:04 | 24 | 2.0200 | -0.35 | (-14.77%) | 50 | 101 |
| 20.11.2024 15:16:04 | 23 | 2.0700 | -0.30 | (-12.66%) | 650 | 1 346 |
| 20.11.2024 15:16:04 | 22 | 2.0800 | -0.29 | (-12.24%) | 300 | 624 |
| 20.11.2024 15:15:10 | 21 | 2.0900 | -0.28 | (-11.81%) | 800 | 1 672 |
| 20.11.2024 15:15:10 | 20 | 2.1000 | -0.27 | (-11.39%) | 100 | 210 |
| 20.11.2024 15:15:10 | 19 | 2.1000 | -0.27 | (-11.39%) | 100 | 210 |
| 20.11.2024 15:13:54 | 18 | 2.1000 | -0.27 | (-11.39%) | 70 | 147 |
| 20.11.2024 15:13:49 | 17 | 2.1000 | -0.27 | (-11.39%) | 250 | 525 |
| 20.11.2024 15:13:49 | 16 | 2.1500 | -0.22 | (-9.28%) | 150 | 323 |
| 20.11.2024 15:13:49 | 15 | 2.1800 | -0.19 | (-8.02%) | 530 | 1 155 |
| 20.11.2024 15:12:12 | 14 | 2.2000 | -0.17 | (-7.17%) | 100 | 220 |
| 20.11.2024 15:12:12 | 13 | 2.2100 | -0.16 | (-6.75%) | 400 | 884 |
| 20.11.2024 15:12:12 | 12 | 2.2200 | -0.15 | (-6.33%) | 455 | 1 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:12:12 | 11 | 2.2500 | -0.12 | (-5.06%) | 70 | 158 |
| 20.11.2024 15:00:56 | 10 | 2.2800 | -0.09 | (-3.80%) | 611 | 1 393 |
| 20.11.2024 15:00:12 | 9 | 2.2800 | -0.09 | (-3.80%) | 20 | 46 |
| 20.11.2024 14:59:48 | 8 | 2.2900 | -0.08 | (-3.38%) | 150 | 344 |
| 20.11.2024 10:57:01 | 7 | 2.3800 | +0.01 | (+0.42%) | 35 | 83 |
| 20.11.2024 10:57:01 | 6 | 2.3700 | 0.00 | (0.00%) | 190 | 450 |
| 20.11.2024 10:57:01 | 5 | 2.3500 | -0.02 | (-0.84%) | 150 | 353 |
| 20.11.2024 10:57:01 | 4 | 2.3400 | -0.03 | (-1.27%) | 125 | 293 |
| 20.11.2024 10:56:23 | 3 | 2.2800 | -0.09 | (-3.80%) | 10 | 23 |
| 20.11.2024 10:44:42 | 2 | 2.2800 | -0.09 | (-3.80%) | 120 | 274 |
| 20.11.2024 10:23:22 | 1 | 2.2800 | -0.09 | (-3.80%) | 125 | 285 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:34:12 | 11 | 2.3700 | -0.01 | (-0.42%) | 10 | 24 |
| 19.11.2024 14:34:12 | 10 | 2.3600 | -0.02 | (-0.84%) | 150 | 354 |
| 19.11.2024 14:34:12 | 9 | 2.3400 | -0.04 | (-1.68%) | 100 | 234 |
| 19.11.2024 14:26:31 | 8 | 2.2800 | -0.10 | (-4.20%) | 1114 | 2 540 |
| 19.11.2024 14:25:35 | 7 | 2.2900 | -0.09 | (-3.78%) | 445 | 1 019 |
| 19.11.2024 14:25:35 | 6 | 2.2900 | -0.09 | (-3.78%) | 41 | 94 |
| 19.11.2024 11:31:06 | 5 | 2.3800 | 0.00 | (0.00%) | 45 | 107 |
| 19.11.2024 11:31:06 | 4 | 2.3700 | -0.01 | (-0.42%) | 110 | 261 |
| 19.11.2024 11:31:06 | 3 | 2.3700 | -0.01 | (-0.42%) | 200 | 474 |
| 19.11.2024 11:18:16 | 2 | 2.3000 | -0.08 | (-3.36%) | 295 | 679 |
| 19.11.2024 11:18:16 | 1 | 2.3100 | -0.07 | (-2.94%) | 100 | 231 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 11:02:17 | 6 | 2.3800 | +0.06 | (+2.59%) | 150 | 357 |
| 18.11.2024 10:47:39 | 5 | 2.3000 | -0.02 | (-0.86%) | 336 | 773 |
| 18.11.2024 10:47:37 | 4 | 2.3000 | -0.02 | (-0.86%) | 300 | 690 |
| 18.11.2024 10:47:29 | 3 | 2.3000 | -0.02 | (-0.86%) | 634 | 1 458 |
| 18.11.2024 10:47:29 | 2 | 2.3200 | 0.00 | (0.00%) | 130 | 302 |
| 18.11.2024 10:47:29 | 1 | 2.3300 | +0.01 | (+0.43%) | 100 | 233 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:37:30 | 20 | 2.3200 | -0.12 | (-4.92%) | 50 | 116 |
| 15.11.2024 15:37:30 | 19 | 2.3300 | -0.11 | (-4.51%) | 100 | 233 |
| 15.11.2024 15:37:30 | 18 | 2.3500 | -0.09 | (-3.69%) | 200 | 470 |
| 15.11.2024 15:07:29 | 17 | 2.4300 | -0.01 | (-0.41%) | 10 | 24 |
| 15.11.2024 15:07:29 | 16 | 2.4200 | -0.02 | (-0.82%) | 250 | 605 |
| 15.11.2024 15:07:29 | 15 | 2.4000 | -0.04 | (-1.64%) | 180 | 432 |
| 15.11.2024 11:37:23 | 14 | 2.4200 | -0.02 | (-0.82%) | 66 | 160 |
| 15.11.2024 11:34:41 | 13 | 2.2900 | -0.15 | (-6.15%) | 34 | 78 |
| 15.11.2024 11:34:41 | 12 | 2.3000 | -0.14 | (-5.74%) | 2200 | 5 060 |
| 15.11.2024 11:34:41 | 11 | 2.3000 | -0.14 | (-5.74%) | 75 | 173 |
| 15.11.2024 11:34:41 | 10 | 2.3100 | -0.13 | (-5.33%) | 250 | 578 |
| 15.11.2024 11:34:41 | 9 | 2.3300 | -0.11 | (-4.51%) | 66 | 154 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNVVIS00016 |
|---|---|
| Liczba akcji: | 8 421 875 |
| Kapitalizacja: | 18 780 781 |
| Enterprise Value: | 18 784 781 |
| Branża: | Energia |
VOOLT (wcześniej Novavis) koncentruje się na obsłudze handlowej klientów, którzy chcą zostać właścicielami instalacji fotowoltaicznych... VOOLT (wcześniej Novavis) koncentruje się na obsłudze handlowej klientów, którzy chcą zostać właścicielami instalacji fotowoltaicznych produkujących prąd z promieni słonecznych. Prowadzi też dystrybucję całego asortymentu związanego z fotowoltaiką. Wszelkie działania w spółce koncentrują się na sprzedaży bezpośredniej realizowanej z poziomu regionalnych przedstawicieli handlowych oraz dystrybucji asortymentu przez własny sklep internetowy.
| Nazwa: | VOOLT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Św. Bonifacego 92/6, 02-940, Warszawa, POLSKA |
| CEO: | Marek Stachura |
| NIP: | 5213629196 |
| REGON: | 146066939 |
| KRS: | 0000417992 |
| Telefon: | +48 (22) 628 11 03 |
| WWW: | http://relacje.voolt.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
