Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIC0125
100.46+0.06(+0.06%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 14:00:48 | 2 | 100.4600 | +0.06 | (+0.06%) | 30 | 3 014 |
17.07.2024 12:34:13 | 1 | 100.4500 | +0.05 | (+0.05%) | 20 | 2 009 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:46:21 | 7 | 100.4000 | 0.00 | (0.00%) | 23 | 2 309 |
16.07.2024 16:32:41 | 6 | 100.4000 | 0.00 | (0.00%) | 30 | 3 012 |
16.07.2024 16:32:41 | 5 | 100.4000 | 0.00 | (0.00%) | 13 | 1 305 |
16.07.2024 16:32:41 | 4 | 100.3900 | -0.01 | (-0.01%) | 89 | 8 935 |
16.07.2024 15:26:17 | 3 | 100.4000 | 0.00 | (0.00%) | 3 | 301 |
16.07.2024 12:03:17 | 2 | 100.4500 | +0.05 | (+0.05%) | 7 | 703 |
16.07.2024 10:20:46 | 1 | 100.4500 | +0.05 | (+0.05%) | 6 | 603 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 5 | 100.4000 | +0.10 | (+0.10%) | 23 | 2 309 |
15.07.2024 16:27:50 | 4 | 100.4000 | +0.10 | (+0.10%) | 5 | 502 |
15.07.2024 15:28:49 | 3 | 100.4000 | +0.10 | (+0.10%) | 16 | 1 606 |
15.07.2024 12:20:54 | 2 | 100.4000 | +0.10 | (+0.10%) | 6 | 602 |
15.07.2024 09:00:00 | 1 | 100.3000 | 0.00 | (0.00%) | 4 | 401 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 15:33:01 | 7 | 100.3000 | -0.19 | (-0.19%) | 50 | 5 015 |
12.07.2024 15:00:10 | 6 | 100.2000 | -0.29 | (-0.29%) | 10 | 1 002 |
12.07.2024 10:21:34 | 5 | 100.0000 | -0.49 | (-0.49%) | 1 | 100 |
12.07.2024 10:20:50 | 4 | 100.0100 | -0.48 | (-0.48%) | 5 | 500 |
12.07.2024 10:20:50 | 3 | 100.0200 | -0.47 | (-0.47%) | 4 | 400 |
12.07.2024 09:36:24 | 2 | 100.4900 | 0.00 | (0.00%) | 10 | 1 005 |
12.07.2024 09:26:19 | 1 | 100.4900 | 0.00 | (0.00%) | 10 | 1 005 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:53:00 | 5 | 100.4900 | -0.46 | (-0.46%) | 6 | 603 |
11.07.2024 15:49:06 | 4 | 100.4900 | -0.46 | (-0.46%) | 12 | 1 206 |
11.07.2024 15:49:03 | 3 | 100.4900 | -0.46 | (-0.46%) | 5 | 502 |
11.07.2024 15:36:19 | 2 | 100.4900 | -0.46 | (-0.46%) | 5 | 502 |
11.07.2024 12:05:24 | 1 | 100.5000 | -0.45 | (-0.45%) | 10 | 1 005 |
Z ostatnich 5 dni