Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VIC0125
100.46+0.06(+0.06%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.07.2024 | 100.45 | 100.46 | 100.45 | 100.46 | 50 | 5 023 |
16.07.2024 | 100.45 | 100.45 | 100.39 | 100.40 | 171 | 17 168 |
15.07.2024 | 100.30 | 100.40 | 100.30 | 100.40 | 54 | 5 421 |
12.07.2024 | 100.49 | 100.49 | 100.00 | 100.30 | 90 | 9 027 |
11.07.2024 | 100.50 | 100.50 | 100.49 | 100.49 | 38 | 3 819 |
04.07.2024 | 100.95 | 100.96 | 100.95 | 100.95 | 88 | 8 884 |
03.07.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 314 | 31 698 |
02.07.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 131 | 13 224 |
01.07.2024 | 101.10 | 101.20 | 100.95 | 100.95 | 645 | 65 116 |
28.06.2024 | 100.95 | 101.10 | 100.95 | 101.10 | 16 | 1 616 |
26.06.2024 | 100.96 | 101.10 | 100.95 | 101.10 | 488 | 49 264 |
25.06.2024 | 101.00 | 101.00 | 100.95 | 100.95 | 104 | 10 499 |
21.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 233 | 23 533 |
18.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 21 | 2 121 |
14.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 14 | 1 414 |
13.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 29 | 2 929 |
11.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
06.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 147 | 14 847 |
05.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 56 | 5 656 |
04.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 466 | 47 066 |
29.05.2024 | 101.10 | 101.10 | 101.00 | 101.00 | 87 | 8 788 |
24.05.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 6 | 607 |
23.05.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 450 | 45 540 |
22.05.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 23 | 2 323 |
20.05.2024 | 101.11 | 101.11 | 101.00 | 101.00 | 116 | 11 717 |
17.05.2024 | 101.01 | 101.11 | 101.00 | 101.11 | 16 | 1 617 |
16.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 |
15.05.2024 | 101.11 | 101.11 | 101.00 | 101.00 | 16 | 1 616 |
10.05.2024 | 101.00 | 101.00 | 100.92 | 100.92 | 12 | 1 212 |
08.05.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 48 | 4 843 |
06.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
02.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
30.04.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 10 | 1 010 |
29.04.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 10 | 1 010 |
26.04.2024 | 101.18 | 101.18 | 101.18 | 101.18 | 5 | 506 |
25.04.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 63 | 6 360 |
23.04.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 100 | 10 095 |
19.04.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 2 | 203 |
18.04.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 181 | 18 272 |
17.04.2024 | 101.29 | 101.30 | 101.29 | 101.30 | 14 | 1 418 |
16.04.2024 | 101.05 | 101.05 | 100.50 | 100.50 | 98 | 9 851 |
12.04.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 5 | 506 |
10.04.2024 | 101.20 | 101.20 | 101.10 | 101.10 | 4 | 405 |
09.04.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 3 | 304 |
08.04.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 21 | 2 125 |
05.04.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 25 | 2 530 |
03.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
02.04.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 1 | 101 |
28.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
27.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 |
Biznesradar bez reklam? Sprawdź BR Plus