Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VFA (VRFABRIC)
3.40-0.04(-1.16%)VRFABRIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:16:54 | 43 | 3.4000 | -0.04 | (-1.16%) | 11 | 37 |
| 12:16:54 | 42 | 3.4000 | -0.04 | (-1.16%) | 20 | 68 |
| 12:16:54 | 41 | 3.4000 | -0.04 | (-1.16%) | 9 | 31 |
| 12:16:51 | 40 | 3.4000 | -0.04 | (-1.16%) | 5 | 17 |
| 12:16:51 | 39 | 3.3900 | -0.05 | (-1.45%) | 40 | 136 |
| 12:16:36 | 38 | 3.3800 | -0.06 | (-1.74%) | 20 | 68 |
| 10:04:52 | 37 | 3.4000 | -0.04 | (-1.16%) | 5 | 17 |
| 10:04:52 | 36 | 3.3900 | -0.05 | (-1.45%) | 35 | 119 |
| 10:04:41 | 35 | 3.3900 | -0.05 | (-1.45%) | 5 | 17 |
| 10:04:41 | 34 | 3.3900 | -0.05 | (-1.45%) | 15 | 51 |
| 10:04:31 | 33 | 3.3900 | -0.05 | (-1.45%) | 5 | 17 |
| 10:04:31 | 32 | 3.3800 | -0.06 | (-1.74%) | 15 | 51 |
| 10:04:21 | 31 | 3.3800 | -0.06 | (-1.74%) | 5 | 17 |
| 10:04:21 | 30 | 3.3700 | -0.07 | (-2.03%) | 15 | 51 |
| 10:04:13 | 29 | 3.3700 | -0.07 | (-2.03%) | 5 | 17 |
| 10:04:13 | 28 | 3.3600 | -0.08 | (-2.33%) | 20 | 67 |
| 10:04:13 | 27 | 3.3600 | -0.08 | (-2.33%) | 10 | 34 |
| 10:03:59 | 26 | 3.3600 | -0.08 | (-2.33%) | 5 | 17 |
| 10:03:59 | 25 | 3.3500 | -0.09 | (-2.62%) | 20 | 67 |
| 10:03:49 | 24 | 3.3600 | -0.08 | (-2.33%) | 5 | 17 |
| 10:03:49 | 23 | 3.3600 | -0.08 | (-2.33%) | 15 | 50 |
| 10:03:41 | 22 | 3.3600 | -0.08 | (-2.33%) | 5 | 17 |
| 10:03:41 | 21 | 3.3500 | -0.09 | (-2.62%) | 15 | 50 |
| 10:03:32 | 20 | 3.3500 | -0.09 | (-2.62%) | 5 | 17 |
| 10:03:32 | 19 | 3.3400 | -0.10 | (-2.91%) | 15 | 50 |
| 10:03:23 | 18 | 3.3400 | -0.10 | (-2.91%) | 5 | 17 |
| 10:03:23 | 17 | 3.3300 | -0.11 | (-3.20%) | 20 | 67 |
| 09:17:13 | 16 | 3.2000 | -0.24 | (-6.98%) | 285 | 912 |
| 09:17:13 | 15 | 3.2000 | -0.24 | (-6.98%) | 215 | 688 |
| 09:15:24 | 14 | 3.2000 | -0.24 | (-6.98%) | 180 | 576 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:15:24 | 13 | 3.2100 | -0.23 | (-6.69%) | 300 | 963 |
| 09:15:24 | 12 | 3.2100 | -0.23 | (-6.69%) | 20 | 64 |
| 09:10:26 | 11 | 3.4000 | -0.04 | (-1.16%) | 1 | 3 |
| 09:07:43 | 10 | 3.2000 | -0.24 | (-6.98%) | 75 | 240 |
| 09:07:43 | 9 | 3.2100 | -0.23 | (-6.69%) | 20 | 64 |
| 09:07:43 | 8 | 3.2200 | -0.22 | (-6.40%) | 20 | 64 |
| 09:07:43 | 7 | 3.2300 | -0.21 | (-6.10%) | 20 | 65 |
| 09:07:43 | 6 | 3.2400 | -0.20 | (-5.81%) | 20 | 65 |
| 09:07:43 | 5 | 3.2600 | -0.18 | (-5.23%) | 310 | 1 011 |
| 09:07:43 | 4 | 3.2800 | -0.16 | (-4.65%) | 20 | 66 |
| 09:07:43 | 3 | 3.3000 | -0.14 | (-4.07%) | 15 | 50 |
| 09:02:21 | 2 | 3.3000 | -0.14 | (-4.07%) | 5 | 17 |
| 09:00:27 | 1 | 3.3400 | -0.10 | (-2.91%) | 395 | 1 319 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 15:14:00 | 6 | 3.4400 | -0.06 | (-1.71%) | 285 | 980 |
| 01.04.2025 15:14:00 | 5 | 3.4400 | -0.06 | (-1.71%) | 20 | 69 |
| 01.04.2025 09:01:02 | 4 | 3.4600 | -0.04 | (-1.14%) | 32 | 111 |
| 01.04.2025 09:00:06 | 3 | 3.4000 | -0.10 | (-2.86%) | 568 | 1 931 |
| 01.04.2025 09:00:06 | 2 | 3.4100 | -0.09 | (-2.57%) | 20 | 68 |
| 01.04.2025 09:00:00 | 1 | 3.4500 | -0.05 | (-1.43%) | 10 | 35 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 15:48:23 | 63 | 3.5000 | +0.15 | (+4.48%) | 10 | 35 |
| 31.03.2025 15:48:11 | 62 | 3.4800 | +0.13 | (+3.88%) | 182 | 633 |
| 31.03.2025 15:47:35 | 61 | 3.4800 | +0.13 | (+3.88%) | 10 | 35 |
| 31.03.2025 15:46:59 | 60 | 3.3200 | -0.03 | (-0.90%) | 305 | 1 013 |
| 31.03.2025 15:46:59 | 59 | 3.3800 | +0.03 | (+0.90%) | 6 | 20 |
| 31.03.2025 15:12:32 | 58 | 3.5400 | +0.19 | (+5.67%) | 10 | 35 |
| 31.03.2025 15:12:16 | 57 | 3.5200 | +0.17 | (+5.07%) | 400 | 1 408 |
| 31.03.2025 15:06:39 | 56 | 3.5400 | +0.19 | (+5.67%) | 10 | 35 |
| 31.03.2025 15:05:40 | 55 | 3.5000 | +0.15 | (+4.48%) | 285 | 998 |
| 31.03.2025 15:04:22 | 54 | 3.5400 | +0.19 | (+5.67%) | 10 | 35 |
| 31.03.2025 15:04:09 | 53 | 3.5000 | +0.15 | (+4.48%) | 400 | 1 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 15:04:09 | 52 | 3.5000 | +0.15 | (+4.48%) | 120 | 420 |
| 31.03.2025 15:04:09 | 51 | 3.5000 | +0.15 | (+4.48%) | 85 | 298 |
| 31.03.2025 15:01:44 | 50 | 3.5000 | +0.15 | (+4.48%) | 10 | 35 |
| 31.03.2025 15:01:17 | 49 | 3.4900 | +0.14 | (+4.18%) | 240 | 838 |
| 31.03.2025 14:53:05 | 48 | 3.4900 | +0.14 | (+4.18%) | 210 | 733 |
| 31.03.2025 14:53:05 | 47 | 3.4900 | +0.14 | (+4.18%) | 280 | 977 |
| 31.03.2025 14:53:05 | 46 | 3.4900 | +0.14 | (+4.18%) | 10 | 35 |
| 31.03.2025 14:52:44 | 45 | 3.4900 | +0.14 | (+4.18%) | 10 | 35 |
| 31.03.2025 14:51:15 | 44 | 3.4600 | +0.11 | (+3.28%) | 199 | 689 |
| 31.03.2025 14:51:15 | 43 | 3.4500 | +0.10 | (+2.99%) | 400 | 1 380 |
| 31.03.2025 14:18:27 | 42 | 3.4600 | +0.11 | (+3.28%) | 100 | 346 |
| 31.03.2025 14:18:27 | 41 | 3.4500 | +0.10 | (+2.99%) | 400 | 1 380 |
| 31.03.2025 14:16:17 | 40 | 3.4400 | +0.09 | (+2.69%) | 700 | 2 408 |
| 31.03.2025 14:12:48 | 39 | 3.4600 | +0.11 | (+3.28%) | 10 | 35 |
| 31.03.2025 14:10:46 | 38 | 3.4400 | +0.09 | (+2.69%) | 300 | 1 032 |
| 31.03.2025 13:58:22 | 37 | 3.4400 | +0.09 | (+2.69%) | 200 | 688 |
| 31.03.2025 13:05:37 | 36 | 3.4500 | +0.10 | (+2.99%) | 50 | 173 |
| 31.03.2025 13:03:38 | 35 | 3.4600 | +0.11 | (+3.28%) | 10 | 35 |
| 31.03.2025 13:03:20 | 34 | 3.4500 | +0.10 | (+2.99%) | 50 | 173 |
| 31.03.2025 13:02:21 | 33 | 3.4500 | +0.10 | (+2.99%) | 200 | 690 |
| 31.03.2025 12:59:12 | 32 | 3.4500 | +0.10 | (+2.99%) | 100 | 345 |
| 31.03.2025 12:58:26 | 31 | 3.4500 | +0.10 | (+2.99%) | 100 | 345 |
| 31.03.2025 12:58:13 | 30 | 3.4500 | +0.10 | (+2.99%) | 500 | 1 725 |
| 31.03.2025 12:56:57 | 29 | 3.4600 | +0.11 | (+3.28%) | 20 | 69 |
| 31.03.2025 12:55:58 | 28 | 3.4600 | +0.11 | (+3.28%) | 1 | 3 |
| 31.03.2025 12:55:58 | 27 | 3.4500 | +0.10 | (+2.99%) | 29 | 100 |
| 31.03.2025 12:55:44 | 26 | 3.4500 | +0.10 | (+2.99%) | 281 | 969 |
| 31.03.2025 12:55:44 | 25 | 3.4500 | +0.10 | (+2.99%) | 19 | 66 |
| 31.03.2025 12:55:30 | 24 | 3.4500 | +0.10 | (+2.99%) | 1 | 3 |
| 31.03.2025 12:55:30 | 23 | 3.4200 | +0.07 | (+2.09%) | 14 | 48 |
| 31.03.2025 12:55:12 | 22 | 3.4200 | +0.07 | (+2.09%) | 300 | 1 026 |
| 31.03.2025 12:54:50 | 21 | 3.4200 | +0.07 | (+2.09%) | 10 | 34 |
| 31.03.2025 12:54:39 | 20 | 3.3800 | +0.03 | (+0.90%) | 550 | 1 859 |
| 31.03.2025 12:54:18 | 19 | 3.4200 | +0.07 | (+2.09%) | 20 | 68 |
| 31.03.2025 12:54:13 | 18 | 3.4000 | +0.05 | (+1.49%) | 20 | 68 |
| 31.03.2025 12:52:27 | 17 | 3.3800 | +0.03 | (+0.90%) | 235 | 794 |
| 31.03.2025 12:52:27 | 16 | 3.3700 | +0.02 | (+0.60%) | 380 | 1 281 |
| 31.03.2025 12:04:29 | 15 | 3.3800 | +0.03 | (+0.90%) | 20 | 68 |
| 31.03.2025 12:03:01 | 14 | 3.3700 | +0.02 | (+0.60%) | 20 | 67 |
| 31.03.2025 12:02:37 | 13 | 3.3500 | 0.00 | (0.00%) | 131 | 439 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRFBR00017 |
|---|---|
| Liczba akcji: | 1 605 814 |
| Kapitalizacja: | 5 459 768 |
| Enterprise Value: | |
| Branża: | Gry |
VRFabric S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania i wydawania gier na okulary wirtualnej rzeczywistości... VRFabric S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania i wydawania gier na okulary wirtualnej rzeczywistości (VR). Jednym z założycieli oraz głównym akcjonariuszem Spółki jest SimFabric S.A., studio specjalizujące się w produkcji oraz dystrybucji gier na konsole Xbox, PlayStation, Nintendo Switch oraz komputery stacjonarne. W przyjętej strategii rozwoju Spółka zakłada dalszy rozwój działalności poprzez portowanie i wydawanie dużej ilości, nisko i średnio budżetowych wysokomarżowych gier na gogle wirtualnej rzeczywistości (VR) przez rozproszone niewielkie zespoły deweloperskie. Według wiedzy Zarządu, takie podejście zapewnia minimalizację ryzyka inwestycyjnego związanego z produkcją pojedynczej gry.
| Nazwa: | VRFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Leszczyńska |
| NIP: | 9512506026 |
| REGON: | 386817087 |
| KRS: | 0000855316 |
| Telefon: | +48 519 486 720 |
| WWW: | https://www.vrfabric.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
