Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VFA (VRFABRIC)
3.16-0.07(-2.17%)VRFABRIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:35:42 | 22 | 3.1600 | -0.07 | (-2.17%) | 10 | 32 |
| 21.02.2025 16:31:31 | 21 | 3.0500 | -0.18 | (-5.57%) | 299 | 912 |
| 21.02.2025 16:27:28 | 20 | 3.0500 | -0.18 | (-5.57%) | 1 | 3 |
| 21.02.2025 16:07:26 | 19 | 3.0900 | -0.14 | (-4.33%) | 10 | 31 |
| 21.02.2025 15:55:29 | 18 | 3.0500 | -0.18 | (-5.57%) | 300 | 915 |
| 21.02.2025 11:03:54 | 17 | 3.1800 | -0.05 | (-1.55%) | 5 | 16 |
| 21.02.2025 11:03:54 | 16 | 3.1400 | -0.09 | (-2.79%) | 20 | 63 |
| 21.02.2025 11:03:35 | 15 | 3.1200 | -0.11 | (-3.41%) | 20 | 62 |
| 21.02.2025 11:03:35 | 14 | 3.1000 | -0.13 | (-4.02%) | 300 | 930 |
| 21.02.2025 11:03:35 | 13 | 3.1000 | -0.13 | (-4.02%) | 300 | 930 |
| 21.02.2025 11:03:35 | 12 | 3.1000 | -0.13 | (-4.02%) | 195 | 605 |
| 21.02.2025 10:53:17 | 11 | 3.1000 | -0.13 | (-4.02%) | 5 | 16 |
| 21.02.2025 10:53:17 | 10 | 3.0800 | -0.15 | (-4.64%) | 15 | 46 |
| 21.02.2025 10:53:06 | 9 | 3.0800 | -0.15 | (-4.64%) | 5 | 15 |
| 21.02.2025 10:53:06 | 8 | 3.0700 | -0.16 | (-4.95%) | 20 | 61 |
| 21.02.2025 10:38:14 | 7 | 3.0300 | -0.20 | (-6.19%) | 300 | 909 |
| 21.02.2025 09:42:40 | 6 | 3.0900 | -0.14 | (-4.33%) | 500 | 1 545 |
| 21.02.2025 09:09:01 | 5 | 3.0200 | -0.21 | (-6.50%) | 57 | 172 |
| 21.02.2025 09:09:01 | 4 | 3.0300 | -0.20 | (-6.19%) | 40 | 121 |
| 21.02.2025 09:09:01 | 3 | 3.0400 | -0.19 | (-5.88%) | 335 | 1 018 |
| 21.02.2025 09:09:01 | 2 | 3.1100 | -0.12 | (-3.72%) | 673 | 2 093 |
| 21.02.2025 09:09:01 | 1 | 3.1100 | -0.12 | (-3.72%) | 20 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 12:02:20 | 15 | 3.2300 | 0.00 | (0.00%) | 5 | 16 |
| 20.02.2025 12:02:20 | 14 | 3.2200 | -0.01 | (-0.31%) | 30 | 97 |
| 20.02.2025 11:57:18 | 13 | 3.2300 | 0.00 | (0.00%) | 9 | 29 |
| 20.02.2025 11:57:18 | 12 | 3.2200 | -0.01 | (-0.31%) | 11 | 35 |
| 20.02.2025 11:48:54 | 11 | 3.2000 | -0.03 | (-0.93%) | 300 | 960 |
| 20.02.2025 11:47:55 | 10 | 3.1900 | -0.04 | (-1.24%) | 500 | 1 595 |
| 20.02.2025 11:03:45 | 9 | 3.2200 | -0.01 | (-0.31%) | 10 | 32 |
| 20.02.2025 11:01:59 | 8 | 3.2000 | -0.03 | (-0.93%) | 300 | 960 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 11:01:59 | 7 | 3.2000 | -0.03 | (-0.93%) | 290 | 928 |
| 20.02.2025 11:00:47 | 6 | 3.1500 | -0.08 | (-2.48%) | 300 | 945 |
| 20.02.2025 11:00:47 | 5 | 3.1200 | -0.11 | (-3.41%) | 256 | 799 |
| 20.02.2025 10:49:00 | 4 | 3.1000 | -0.13 | (-4.02%) | 300 | 930 |
| 20.02.2025 10:38:33 | 3 | 3.1100 | -0.12 | (-3.72%) | 200 | 622 |
| 20.02.2025 10:24:25 | 2 | 3.1200 | -0.11 | (-3.41%) | 466 | 1 454 |
| 20.02.2025 09:48:35 | 1 | 3.2000 | -0.03 | (-0.93%) | 10 | 32 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:01:28 | 46 | 3.2300 | -0.09 | (-2.71%) | 500 | 1 615 |
| 19.02.2025 14:40:31 | 45 | 3.2400 | -0.08 | (-2.41%) | 500 | 1 620 |
| 19.02.2025 14:02:20 | 44 | 3.2000 | -0.12 | (-3.61%) | 120 | 384 |
| 19.02.2025 14:00:45 | 43 | 3.1900 | -0.13 | (-3.92%) | 280 | 893 |
| 19.02.2025 13:57:32 | 42 | 3.2000 | -0.12 | (-3.61%) | 10 | 32 |
| 19.02.2025 13:55:34 | 41 | 3.2300 | -0.09 | (-2.71%) | 400 | 1 292 |
| 19.02.2025 13:50:08 | 40 | 3.2000 | -0.12 | (-3.61%) | 190 | 608 |
| 19.02.2025 12:49:16 | 39 | 3.2000 | -0.12 | (-3.61%) | 10 | 32 |
| 19.02.2025 12:15:23 | 38 | 3.1900 | -0.13 | (-3.92%) | 200 | 638 |
| 19.02.2025 12:14:59 | 37 | 3.1900 | -0.13 | (-3.92%) | 500 | 1 595 |
| 19.02.2025 12:09:45 | 36 | 3.1900 | -0.13 | (-3.92%) | 300 | 957 |
| 19.02.2025 12:07:53 | 35 | 3.1600 | -0.16 | (-4.82%) | 472 | 1 492 |
| 19.02.2025 11:48:25 | 34 | 3.2500 | -0.07 | (-2.11%) | 5 | 16 |
| 19.02.2025 11:48:25 | 33 | 3.2400 | -0.08 | (-2.41%) | 85 | 275 |
| 19.02.2025 11:48:05 | 32 | 3.2400 | -0.08 | (-2.41%) | 280 | 907 |
| 19.02.2025 11:48:05 | 31 | 3.2400 | -0.08 | (-2.41%) | 20 | 65 |
| 19.02.2025 11:46:58 | 30 | 3.2400 | -0.08 | (-2.41%) | 10 | 32 |
| 19.02.2025 11:46:58 | 29 | 3.2200 | -0.10 | (-3.01%) | 40 | 129 |
| 19.02.2025 11:32:36 | 28 | 3.1600 | -0.16 | (-4.82%) | 300 | 948 |
| 19.02.2025 11:27:04 | 27 | 3.1600 | -0.16 | (-4.82%) | 300 | 948 |
| 19.02.2025 11:08:07 | 26 | 3.2000 | -0.12 | (-3.61%) | 120 | 384 |
| 19.02.2025 11:07:15 | 25 | 3.2000 | -0.12 | (-3.61%) | 30 | 96 |
| 19.02.2025 10:05:25 | 24 | 3.2700 | -0.05 | (-1.51%) | 800 | 2 616 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 09:56:21 | 23 | 3.0400 | -0.28 | (-8.43%) | 1529 | 4 648 |
| 19.02.2025 09:55:42 | 22 | 3.0400 | -0.28 | (-8.43%) | 1217 | 3 700 |
| 19.02.2025 09:55:42 | 21 | 3.0400 | -0.28 | (-8.43%) | 20 | 61 |
| 19.02.2025 09:55:42 | 20 | 3.0500 | -0.27 | (-8.13%) | 20 | 61 |
| 19.02.2025 09:55:42 | 19 | 3.0800 | -0.24 | (-7.23%) | 400 | 1 232 |
| 19.02.2025 09:55:42 | 18 | 3.1000 | -0.22 | (-6.63%) | 440 | 1 364 |
| 19.02.2025 09:55:42 | 17 | 3.1000 | -0.22 | (-6.63%) | 703 | 2 179 |
| 19.02.2025 09:55:42 | 16 | 3.1100 | -0.21 | (-6.33%) | 800 | 2 488 |
| 19.02.2025 09:55:42 | 15 | 3.1200 | -0.20 | (-6.02%) | 400 | 1 248 |
| 19.02.2025 09:36:31 | 14 | 3.2500 | -0.07 | (-2.11%) | 200 | 650 |
| 19.02.2025 09:36:31 | 13 | 3.2500 | -0.07 | (-2.11%) | 300 | 975 |
| 19.02.2025 09:32:41 | 12 | 3.2000 | -0.12 | (-3.61%) | 300 | 960 |
| 19.02.2025 09:29:07 | 11 | 3.1800 | -0.14 | (-4.22%) | 300 | 954 |
| 19.02.2025 09:28:33 | 10 | 3.2900 | -0.03 | (-0.90%) | 300 | 987 |
| 19.02.2025 09:11:26 | 9 | 3.1000 | -0.22 | (-6.63%) | 297 | 921 |
| 19.02.2025 09:11:26 | 8 | 3.1000 | -0.22 | (-6.63%) | 80 | 248 |
| 19.02.2025 09:11:26 | 7 | 3.1000 | -0.22 | (-6.63%) | 20 | 62 |
| 19.02.2025 09:11:26 | 6 | 3.1400 | -0.18 | (-5.42%) | 325 | 1 021 |
| 19.02.2025 09:11:26 | 5 | 3.1400 | -0.18 | (-5.42%) | 20 | 63 |
| 19.02.2025 09:11:26 | 4 | 3.1600 | -0.16 | (-4.82%) | 200 | 632 |
| 19.02.2025 09:11:26 | 3 | 3.2000 | -0.12 | (-3.61%) | 58 | 186 |
| 19.02.2025 09:06:02 | 2 | 3.2000 | -0.12 | (-3.61%) | 342 | 1 094 |
| 19.02.2025 09:06:02 | 1 | 3.2400 | -0.08 | (-2.41%) | 58 | 188 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:48:34 | 67 | 3.3200 | -0.41 | (-10.99%) | 10 | 33 |
| 18.02.2025 16:48:25 | 66 | 3.2000 | -0.53 | (-14.21%) | 950 | 3 040 |
| 18.02.2025 16:47:40 | 65 | 3.3300 | -0.40 | (-10.72%) | 10 | 33 |
| 18.02.2025 16:47:24 | 64 | 3.2000 | -0.53 | (-14.21%) | 20 | 64 |
| 18.02.2025 16:47:24 | 63 | 3.2000 | -0.53 | (-14.21%) | 460 | 1 472 |
| 18.02.2025 16:47:24 | 62 | 3.2100 | -0.52 | (-13.94%) | 1880 | 6 035 |
| 18.02.2025 16:47:24 | 61 | 3.2100 | -0.52 | (-13.94%) | 430 | 1 380 |
| 18.02.2025 16:47:24 | 60 | 3.2300 | -0.50 | (-13.40%) | 800 | 2 584 |
| 18.02.2025 16:47:24 | 59 | 3.2400 | -0.49 | (-13.14%) | 400 | 1 296 |
| 18.02.2025 16:47:24 | 58 | 3.2400 | -0.49 | (-13.14%) | 10 | 32 |
| 18.02.2025 16:46:38 | 57 | 3.3300 | -0.40 | (-10.72%) | 10 | 33 |
| 18.02.2025 16:45:54 | 56 | 3.2600 | -0.47 | (-12.60%) | 310 | 1 011 |
| 18.02.2025 16:40:08 | 55 | 3.3300 | -0.40 | (-10.72%) | 10 | 33 |
| 18.02.2025 16:39:23 | 54 | 3.3000 | -0.43 | (-11.53%) | 100 | 330 |
| 18.02.2025 16:38:30 | 53 | 3.3300 | -0.40 | (-10.72%) | 10 | 33 |
| 18.02.2025 16:35:14 | 52 | 3.3000 | -0.43 | (-11.53%) | 300 | 990 |
| 18.02.2025 15:52:49 | 51 | 3.3200 | -0.41 | (-10.99%) | 100 | 332 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRFBR00017 |
|---|---|
| Liczba akcji: | 1 605 814 |
| Kapitalizacja: | 5 074 372 |
| Enterprise Value: | 2 995 372 |
| Branża: | Gry |
VRFabric S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania i wydawania gier na okulary wirtualnej rzeczywistości... VRFabric S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania i wydawania gier na okulary wirtualnej rzeczywistości (VR). Jednym z założycieli oraz głównym akcjonariuszem Spółki jest SimFabric S.A., studio specjalizujące się w produkcji oraz dystrybucji gier na konsole Xbox, PlayStation, Nintendo Switch oraz komputery stacjonarne. W przyjętej strategii rozwoju Spółka zakłada dalszy rozwój działalności poprzez portowanie i wydawanie dużej ilości, nisko i średnio budżetowych wysokomarżowych gier na gogle wirtualnej rzeczywistości (VR) przez rozproszone niewielkie zespoły deweloperskie. Według wiedzy Zarządu, takie podejście zapewnia minimalizację ryzyka inwestycyjnego związanego z produkcją pojedynczej gry.
| Nazwa: | VRFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Leszczyńska |
| NIP: | 9512506026 |
| REGON: | 386817087 |
| KRS: | 0000855316 |
| Telefon: | +48 519 486 720 |
| WWW: | https://www.vrfabric.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
