Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VFA (VRFABRIC)
3.99+0.04(+1.01%)VRFABRIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:37:45 | 29 | 3.9900 | +0.04 | (+1.01%) | 5 | 20 |
| 14:37:45 | 28 | 3.9000 | -0.05 | (-1.27%) | 30 | 117 |
| 14:34:04 | 27 | 3.9000 | -0.05 | (-1.27%) | 10 | 39 |
| 14:33:47 | 26 | 3.8800 | -0.07 | (-1.77%) | 5 | 19 |
| 14:33:47 | 25 | 3.8000 | -0.15 | (-3.80%) | 15 | 57 |
| 14:33:38 | 24 | 3.8000 | -0.15 | (-3.80%) | 5 | 19 |
| 14:33:38 | 23 | 3.7400 | -0.21 | (-5.32%) | 15 | 56 |
| 14:33:27 | 22 | 3.7400 | -0.21 | (-5.32%) | 5 | 19 |
| 14:33:27 | 21 | 3.7000 | -0.25 | (-6.33%) | 15 | 56 |
| 14:33:07 | 20 | 3.7000 | -0.25 | (-6.33%) | 5 | 19 |
| 14:33:07 | 19 | 3.6400 | -0.31 | (-7.85%) | 15 | 55 |
| 14:30:26 | 18 | 3.6000 | -0.35 | (-8.86%) | 64 | 230 |
| 14:29:38 | 17 | 3.6000 | -0.35 | (-8.86%) | 150 | 540 |
| 14:29:38 | 16 | 3.6000 | -0.35 | (-8.86%) | 350 | 1 260 |
| 12:22:51 | 15 | 3.6500 | -0.30 | (-7.59%) | 1 | 4 |
| 12:21:54 | 14 | 3.5000 | -0.45 | (-11.39%) | 455 | 1 593 |
| 12:21:54 | 13 | 3.5100 | -0.44 | (-11.14%) | 20 | 70 |
| 11:03:01 | 12 | 3.6500 | -0.30 | (-7.59%) | 5 | 18 |
| 11:03:01 | 11 | 3.6400 | -0.31 | (-7.85%) | 15 | 55 |
| 11:02:52 | 10 | 3.6400 | -0.31 | (-7.85%) | 5 | 18 |
| 11:02:52 | 9 | 3.6000 | -0.35 | (-8.86%) | 45 | 162 |
| 10:39:35 | 8 | 3.6000 | -0.35 | (-8.86%) | 130 | 468 |
| 10:39:35 | 7 | 3.5900 | -0.36 | (-9.11%) | 20 | 72 |
| 10:31:12 | 6 | 3.6000 | -0.35 | (-8.86%) | 55 | 198 |
| 10:31:12 | 5 | 3.6000 | -0.35 | (-8.86%) | 20 | 72 |
| 10:25:18 | 4 | 3.6500 | -0.30 | (-7.59%) | 60 | 219 |
| 10:25:17 | 3 | 3.6500 | -0.30 | (-7.59%) | 300 | 1 095 |
| 09:20:50 | 2 | 3.8000 | -0.15 | (-3.80%) | 10 | 38 |
| 09:20:48 | 1 | 3.8000 | -0.15 | (-3.80%) | 10 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:59:41 | 37 | 3.9500 | -0.12 | (-2.95%) | 1 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:59:41 | 36 | 3.6000 | -0.47 | (-11.55%) | 1 | 4 |
| 20.01.2025 14:55:34 | 35 | 3.6200 | -0.45 | (-11.06%) | 20 | 72 |
| 20.01.2025 14:55:34 | 34 | 3.6300 | -0.44 | (-10.81%) | 20 | 73 |
| 20.01.2025 14:55:34 | 33 | 3.7000 | -0.37 | (-9.09%) | 290 | 1 073 |
| 20.01.2025 14:55:34 | 32 | 3.7000 | -0.37 | (-9.09%) | 20 | 74 |
| 20.01.2025 14:51:47 | 31 | 3.9500 | -0.12 | (-2.95%) | 5 | 20 |
| 20.01.2025 14:47:02 | 30 | 3.7000 | -0.37 | (-9.09%) | 50 | 185 |
| 20.01.2025 14:42:58 | 29 | 3.7000 | -0.37 | (-9.09%) | 345 | 1 277 |
| 20.01.2025 12:28:18 | 28 | 3.9900 | -0.08 | (-1.97%) | 10 | 40 |
| 20.01.2025 12:27:38 | 27 | 3.4300 | -0.64 | (-15.72%) | 10 | 34 |
| 20.01.2025 12:27:17 | 26 | 3.9900 | -0.08 | (-1.97%) | 10 | 40 |
| 20.01.2025 12:05:43 | 25 | 3.9900 | -0.08 | (-1.97%) | 10 | 40 |
| 20.01.2025 11:55:42 | 24 | 3.9000 | -0.17 | (-4.18%) | 1 | 4 |
| 20.01.2025 11:54:38 | 23 | 3.9000 | -0.17 | (-4.18%) | 1 | 4 |
| 20.01.2025 11:54:38 | 22 | 3.4200 | -0.65 | (-15.97%) | 19 | 65 |
| 20.01.2025 11:53:30 | 21 | 3.4200 | -0.65 | (-15.97%) | 189 | 646 |
| 20.01.2025 11:53:11 | 20 | 3.4900 | -0.58 | (-14.25%) | 244 | 852 |
| 20.01.2025 11:53:11 | 19 | 3.5800 | -0.49 | (-12.04%) | 368 | 1 317 |
| 20.01.2025 11:16:43 | 18 | 3.9800 | -0.09 | (-2.21%) | 3 | 12 |
| 20.01.2025 11:16:43 | 17 | 3.9700 | -0.10 | (-2.46%) | 182 | 723 |
| 20.01.2025 11:14:51 | 16 | 3.9700 | -0.10 | (-2.46%) | 6 | 24 |
| 20.01.2025 11:14:51 | 15 | 3.7600 | -0.31 | (-7.62%) | 4 | 15 |
| 20.01.2025 10:57:40 | 14 | 3.7400 | -0.33 | (-8.11%) | 1 | 4 |
| 20.01.2025 10:56:37 | 13 | 3.4000 | -0.67 | (-16.46%) | 294 | 1 000 |
| 20.01.2025 10:56:37 | 12 | 3.4400 | -0.63 | (-15.48%) | 400 | 1 376 |
| 20.01.2025 10:56:37 | 11 | 3.4500 | -0.62 | (-15.23%) | 189 | 652 |
| 20.01.2025 10:56:37 | 10 | 3.4500 | -0.62 | (-15.23%) | 20 | 69 |
| 20.01.2025 10:56:37 | 9 | 3.5000 | -0.57 | (-14.00%) | 166 | 581 |
| 20.01.2025 10:56:37 | 8 | 3.5200 | -0.55 | (-13.51%) | 20 | 70 |
| 20.01.2025 10:56:37 | 7 | 3.6100 | -0.46 | (-11.30%) | 393 | 1 419 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 10:56:37 | 6 | 3.6200 | -0.45 | (-11.06%) | 40 | 145 |
| 20.01.2025 10:56:37 | 5 | 3.7000 | -0.37 | (-9.09%) | 20 | 74 |
| 20.01.2025 10:56:37 | 4 | 3.7000 | -0.37 | (-9.09%) | 20 | 74 |
| 20.01.2025 10:56:37 | 3 | 3.7400 | -0.33 | (-8.11%) | 5 | 19 |
| 20.01.2025 10:56:37 | 2 | 3.8000 | -0.27 | (-6.63%) | 20 | 76 |
| 20.01.2025 09:51:50 | 1 | 4.0600 | -0.01 | (-0.25%) | 15 | 61 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 10:37:33 | 26 | 4.0700 | -0.08 | (-1.93%) | 3 | 12 |
| 17.01.2025 10:37:33 | 25 | 4.0600 | -0.09 | (-2.17%) | 37 | 150 |
| 17.01.2025 10:36:04 | 24 | 4.0600 | -0.09 | (-2.17%) | 53 | 215 |
| 17.01.2025 10:06:20 | 23 | 4.0600 | -0.09 | (-2.17%) | 10 | 41 |
| 17.01.2025 10:05:38 | 22 | 4.0000 | -0.15 | (-3.61%) | 60 | 240 |
| 17.01.2025 09:48:53 | 21 | 4.1000 | -0.05 | (-1.20%) | 400 | 1 640 |
| 17.01.2025 09:48:53 | 20 | 4.1000 | -0.05 | (-1.20%) | 563 | 2 308 |
| 17.01.2025 09:48:53 | 19 | 4.0900 | -0.06 | (-1.45%) | 198 | 810 |
| 17.01.2025 09:48:53 | 18 | 4.0800 | -0.07 | (-1.69%) | 150 | 612 |
| 17.01.2025 09:48:53 | 17 | 4.0700 | -0.08 | (-1.93%) | 150 | 611 |
| 17.01.2025 09:46:32 | 16 | 4.0700 | -0.08 | (-1.93%) | 1 | 4 |
| 17.01.2025 09:43:56 | 15 | 4.0700 | -0.08 | (-1.93%) | 5 | 20 |
| 17.01.2025 09:43:56 | 14 | 4.0000 | -0.15 | (-3.61%) | 5 | 20 |
| 17.01.2025 09:42:36 | 13 | 3.6600 | -0.49 | (-11.81%) | 333 | 1 219 |
| 17.01.2025 09:42:36 | 12 | 3.6700 | -0.48 | (-11.57%) | 80 | 294 |
| 17.01.2025 09:42:36 | 11 | 3.6700 | -0.48 | (-11.57%) | 20 | 73 |
| 17.01.2025 09:42:36 | 10 | 3.7000 | -0.45 | (-10.84%) | 200 | 740 |
| 17.01.2025 09:42:36 | 9 | 3.7300 | -0.42 | (-10.12%) | 159 | 593 |
| 17.01.2025 09:42:36 | 8 | 3.7500 | -0.40 | (-9.64%) | 20 | 75 |
| 17.01.2025 09:42:36 | 7 | 3.8100 | -0.34 | (-8.19%) | 20 | 76 |
| 17.01.2025 09:42:36 | 6 | 3.8600 | -0.29 | (-6.99%) | 5 | 19 |
| 17.01.2025 09:42:36 | 5 | 3.9900 | -0.16 | (-3.86%) | 20 | 80 |
| 17.01.2025 09:42:36 | 4 | 4.0000 | -0.15 | (-3.61%) | 15 | 60 |
| 17.01.2025 09:21:20 | 3 | 4.1000 | -0.05 | (-1.20%) | 150 | 615 |
| 17.01.2025 09:00:00 | 2 | 4.1000 | -0.05 | (-1.20%) | 87 | 357 |
| 17.01.2025 09:00:00 | 1 | 4.1000 | -0.05 | (-1.20%) | 15 | 62 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 68 | 4.1500 | -0.25 | (-5.68%) | 168 | 697 |
| 16.01.2025 17:00:00 | 67 | 4.1500 | -0.25 | (-5.68%) | 20 | 83 |
| 16.01.2025 15:29:45 | 66 | 4.1500 | -0.25 | (-5.68%) | 5 | 21 |
| 16.01.2025 15:29:45 | 65 | 4.1000 | -0.30 | (-6.82%) | 10 | 41 |
| 16.01.2025 15:19:45 | 64 | 4.1000 | -0.30 | (-6.82%) | 500 | 2 050 |
| 16.01.2025 14:37:03 | 63 | 4.1000 | -0.30 | (-6.82%) | 68 | 279 |
| 16.01.2025 13:04:41 | 62 | 4.1000 | -0.30 | (-6.82%) | 122 | 500 |
| 16.01.2025 11:37:03 | 61 | 4.1500 | -0.25 | (-5.68%) | 10 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRFBR00017 |
|---|---|
| Liczba akcji: | 1 605 814 |
| Kapitalizacja: | 6 407 198 |
| Enterprise Value: | 5 334 198 |
| Branża: | Gry |
VRFabric S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania i wydawania gier na okulary wirtualnej rzeczywistości... VRFabric S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania i wydawania gier na okulary wirtualnej rzeczywistości (VR). Jednym z założycieli oraz głównym akcjonariuszem Spółki jest SimFabric S.A., studio specjalizujące się w produkcji oraz dystrybucji gier na konsole Xbox, PlayStation, Nintendo Switch oraz komputery stacjonarne. W przyjętej strategii rozwoju Spółka zakłada dalszy rozwój działalności poprzez portowanie i wydawanie dużej ilości, nisko i średnio budżetowych wysokomarżowych gier na gogle wirtualnej rzeczywistości (VR) przez rozproszone niewielkie zespoły deweloperskie. Według wiedzy Zarządu, takie podejście zapewnia minimalizację ryzyka inwestycyjnego związanego z produkcją pojedynczej gry.
| Nazwa: | VRFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Leszczyńska |
| NIP: | 9512506026 |
| REGON: | 386817087 |
| KRS: | 0000855316 |
| Telefon: | +48 519 486 720 |
| WWW: | https://www.vrfabric.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
