Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VFA (VRFABRIC)
4.12-0.12(-2.83%)VRFABRIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:36:19 | 3 | 4.1200 | -0.12 | (-2.83%) | 1 | 4 |
| 20.12.2024 15:35:02 | 2 | 4.0800 | -0.16 | (-3.77%) | 70 | 286 |
| 20.12.2024 09:42:36 | 1 | 4.1300 | -0.11 | (-2.59%) | 10 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:12:36 | 28 | 4.2400 | -0.42 | (-9.01%) | 5 | 21 |
| 19.12.2024 12:11:55 | 27 | 3.8000 | -0.86 | (-18.45%) | 355 | 1 349 |
| 19.12.2024 12:11:55 | 26 | 3.8100 | -0.85 | (-18.24%) | 20 | 76 |
| 19.12.2024 12:11:55 | 25 | 3.8200 | -0.84 | (-18.03%) | 25 | 96 |
| 19.12.2024 12:11:55 | 24 | 3.8400 | -0.82 | (-17.60%) | 160 | 614 |
| 19.12.2024 12:11:55 | 23 | 3.8600 | -0.80 | (-17.17%) | 20 | 77 |
| 19.12.2024 12:11:55 | 22 | 3.9000 | -0.76 | (-16.31%) | 20 | 78 |
| 19.12.2024 11:12:11 | 21 | 4.2800 | -0.38 | (-8.15%) | 5 | 21 |
| 19.12.2024 11:12:11 | 20 | 4.2600 | -0.40 | (-8.58%) | 5 | 21 |
| 19.12.2024 11:11:45 | 19 | 4.1800 | -0.48 | (-10.30%) | 1 | 4 |
| 19.12.2024 11:11:45 | 18 | 4.1600 | -0.50 | (-10.73%) | 39 | 162 |
| 19.12.2024 11:11:25 | 17 | 4.1600 | -0.50 | (-10.73%) | 1 | 4 |
| 19.12.2024 11:11:25 | 16 | 4.1000 | -0.56 | (-12.02%) | 20 | 82 |
| 19.12.2024 10:16:46 | 15 | 3.8200 | -0.84 | (-18.03%) | 128 | 489 |
| 19.12.2024 10:16:46 | 14 | 3.9000 | -0.76 | (-16.31%) | 100 | 390 |
| 19.12.2024 10:16:46 | 13 | 3.9000 | -0.76 | (-16.31%) | 20 | 78 |
| 19.12.2024 10:16:23 | 12 | 3.9200 | -0.74 | (-15.88%) | 217 | 851 |
| 19.12.2024 10:15:42 | 11 | 4.0000 | -0.66 | (-14.16%) | 100 | 400 |
| 19.12.2024 10:15:42 | 10 | 4.0000 | -0.66 | (-14.16%) | 20 | 80 |
| 19.12.2024 10:15:42 | 9 | 4.0000 | -0.66 | (-14.16%) | 15 | 60 |
| 19.12.2024 10:15:23 | 8 | 4.0000 | -0.66 | (-14.16%) | 25 | 100 |
| 19.12.2024 10:15:23 | 7 | 4.0200 | -0.64 | (-13.73%) | 70 | 281 |
| 19.12.2024 10:15:23 | 6 | 4.0400 | -0.62 | (-13.30%) | 10 | 40 |
| 19.12.2024 10:15:23 | 5 | 4.1000 | -0.56 | (-12.02%) | 20 | 82 |
| 19.12.2024 10:15:23 | 4 | 4.2000 | -0.46 | (-9.87%) | 10 | 42 |
| 19.12.2024 10:15:23 | 3 | 4.2200 | -0.44 | (-9.44%) | 5 | 21 |
| 19.12.2024 10:15:23 | 2 | 4.3000 | -0.36 | (-7.73%) | 10 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:44:15 | 1 | 4.5200 | -0.14 | (-3.00%) | 10 | 45 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:45:35 | 44 | 4.6600 | +0.17 | (+3.79%) | 5 | 23 |
| 18.12.2024 16:44:24 | 43 | 4.0200 | -0.47 | (-10.47%) | 80 | 322 |
| 18.12.2024 16:44:24 | 42 | 4.1000 | -0.39 | (-8.69%) | 20 | 82 |
| 18.12.2024 16:44:24 | 41 | 4.2000 | -0.29 | (-6.46%) | 20 | 84 |
| 18.12.2024 16:44:24 | 40 | 4.3000 | -0.19 | (-4.23%) | 20 | 86 |
| 18.12.2024 16:44:24 | 39 | 4.4000 | -0.09 | (-2.00%) | 10 | 44 |
| 18.12.2024 13:42:12 | 38 | 4.7000 | +0.21 | (+4.68%) | 1 | 5 |
| 18.12.2024 13:42:12 | 37 | 4.6800 | +0.19 | (+4.23%) | 20 | 94 |
| 18.12.2024 13:42:12 | 36 | 4.6800 | +0.19 | (+4.23%) | 15 | 70 |
| 18.12.2024 13:41:59 | 35 | 4.6800 | +0.19 | (+4.23%) | 5 | 23 |
| 18.12.2024 13:32:12 | 34 | 4.6600 | +0.17 | (+3.79%) | 303 | 1 412 |
| 18.12.2024 10:05:08 | 33 | 4.7000 | +0.21 | (+4.68%) | 3 | 14 |
| 18.12.2024 10:05:08 | 32 | 4.6900 | +0.20 | (+4.45%) | 20 | 94 |
| 18.12.2024 10:05:08 | 31 | 4.6800 | +0.19 | (+4.23%) | 20 | 94 |
| 18.12.2024 10:03:32 | 30 | 4.3000 | -0.19 | (-4.23%) | 20 | 86 |
| 18.12.2024 10:03:32 | 29 | 4.3000 | -0.19 | (-4.23%) | 40 | 172 |
| 18.12.2024 10:03:32 | 28 | 4.4000 | -0.09 | (-2.00%) | 20 | 88 |
| 18.12.2024 10:03:32 | 27 | 4.5000 | +0.01 | (+0.22%) | 20 | 90 |
| 18.12.2024 10:00:29 | 26 | 4.7000 | +0.21 | (+4.68%) | 24 | 113 |
| 18.12.2024 10:00:29 | 25 | 4.5800 | +0.09 | (+2.00%) | 40 | 183 |
| 18.12.2024 10:00:29 | 24 | 4.4900 | 0.00 | (0.00%) | 293 | 1 316 |
| 18.12.2024 09:59:57 | 23 | 4.4900 | 0.00 | (0.00%) | 77 | 346 |
| 18.12.2024 09:59:57 | 22 | 4.4500 | -0.04 | (-0.89%) | 40 | 178 |
| 18.12.2024 09:59:57 | 21 | 4.4000 | -0.09 | (-2.00%) | 218 | 959 |
| 18.12.2024 09:59:57 | 20 | 4.4000 | -0.09 | (-2.00%) | 30 | 132 |
| 18.12.2024 09:59:57 | 19 | 4.3500 | -0.14 | (-3.12%) | 20 | 87 |
| 18.12.2024 09:59:57 | 18 | 4.3000 | -0.19 | (-4.23%) | 50 | 215 |
| 18.12.2024 09:59:57 | 17 | 4.3000 | -0.19 | (-4.23%) | 20 | 86 |
| 18.12.2024 09:59:57 | 16 | 4.2000 | -0.29 | (-6.46%) | 10 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:59:57 | 15 | 4.2000 | -0.29 | (-6.46%) | 10 | 42 |
| 18.12.2024 09:59:57 | 14 | 4.1000 | -0.39 | (-8.69%) | 10 | 41 |
| 18.12.2024 09:59:57 | 13 | 4.0400 | -0.45 | (-10.02%) | 5 | 20 |
| 18.12.2024 09:59:57 | 12 | 4.0000 | -0.49 | (-10.91%) | 10 | 40 |
| 18.12.2024 09:35:33 | 11 | 3.7000 | -0.79 | (-17.59%) | 19 | 70 |
| 18.12.2024 09:35:33 | 10 | 3.8000 | -0.69 | (-15.37%) | 20 | 76 |
| 18.12.2024 09:35:33 | 9 | 3.8900 | -0.60 | (-13.36%) | 141 | 548 |
| 18.12.2024 09:35:33 | 8 | 3.9000 | -0.59 | (-13.14%) | 20 | 78 |
| 18.12.2024 09:34:40 | 7 | 3.8900 | -0.60 | (-13.36%) | 77 | 300 |
| 18.12.2024 09:34:40 | 6 | 3.9000 | -0.59 | (-13.14%) | 80 | 312 |
| 18.12.2024 09:34:40 | 5 | 4.0000 | -0.49 | (-10.91%) | 40 | 160 |
| 18.12.2024 09:34:40 | 4 | 4.1000 | -0.39 | (-8.69%) | 20 | 82 |
| 18.12.2024 09:34:40 | 3 | 4.2000 | -0.29 | (-6.46%) | 5 | 21 |
| 18.12.2024 09:34:40 | 2 | 4.2000 | -0.29 | (-6.46%) | 15 | 63 |
| 18.12.2024 09:34:40 | 1 | 4.3000 | -0.19 | (-4.23%) | 15 | 65 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 11:07:20 | 22 | 4.4900 | -0.11 | (-2.39%) | 1 | 4 |
| 17.12.2024 11:07:20 | 21 | 4.4800 | -0.12 | (-2.61%) | 40 | 179 |
| 17.12.2024 11:06:47 | 20 | 4.1900 | -0.41 | (-8.91%) | 247 | 1 035 |
| 17.12.2024 11:06:04 | 19 | 4.5000 | -0.10 | (-2.17%) | 1 | 5 |
| 17.12.2024 11:06:04 | 18 | 4.4800 | -0.12 | (-2.61%) | 39 | 175 |
| 17.12.2024 11:05:50 | 17 | 4.4800 | -0.12 | (-2.61%) | 1 | 4 |
| 17.12.2024 11:05:50 | 16 | 4.4000 | -0.20 | (-4.35%) | 19 | 84 |
| 17.12.2024 11:05:40 | 15 | 4.4000 | -0.20 | (-4.35%) | 1 | 4 |
| 17.12.2024 11:05:40 | 14 | 4.3000 | -0.30 | (-6.52%) | 20 | 86 |
| 17.12.2024 11:01:42 | 13 | 4.1900 | -0.41 | (-8.91%) | 253 | 1 060 |
| 17.12.2024 10:17:03 | 12 | 4.1900 | -0.41 | (-8.91%) | 5 | 21 |
| 17.12.2024 10:16:59 | 11 | 3.9000 | -0.70 | (-15.22%) | 5000 | 19 500 |
| 17.12.2024 10:16:21 | 10 | 3.9000 | -0.70 | (-15.22%) | 6000 | 23 400 |
| 17.12.2024 10:13:02 | 9 | 4.1900 | -0.41 | (-8.91%) | 1 | 4 |
| 17.12.2024 10:13:02 | 8 | 4.1800 | -0.42 | (-9.13%) | 99 | 414 |
| 17.12.2024 10:12:35 | 7 | 4.1800 | -0.42 | (-9.13%) | 1 | 4 |
| 17.12.2024 10:12:35 | 6 | 4.1700 | -0.43 | (-9.35%) | 20 | 83 |
| 17.12.2024 09:06:01 | 5 | 3.8800 | -0.72 | (-15.65%) | 100 | 388 |
| 17.12.2024 09:06:01 | 4 | 4.0200 | -0.58 | (-12.61%) | 40 | 161 |
| 17.12.2024 09:06:01 | 3 | 4.1000 | -0.50 | (-10.87%) | 20 | 82 |
| 17.12.2024 09:06:01 | 2 | 4.1600 | -0.44 | (-9.57%) | 5 | 21 |
| 17.12.2024 09:06:01 | 1 | 4.2000 | -0.40 | (-8.70%) | 20 | 84 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 12:43:35 | 6 | 4.6000 | -0.10 | (-2.13%) | 5 | 23 |
| 16.12.2024 12:43:27 | 5 | 4.3000 | -0.40 | (-8.51%) | 285 | 1 226 |
| 16.12.2024 12:43:27 | 4 | 4.3000 | -0.40 | (-8.51%) | 15 | 65 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRFBR00017 |
|---|---|
| Liczba akcji: | 1 605 814 |
| Kapitalizacja: | 6 615 954 |
| Enterprise Value: | 5 542 954 |
| Branża: | Gry |
VRFabric S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania i wydawania gier na okulary wirtualnej rzeczywistości... VRFabric S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania i wydawania gier na okulary wirtualnej rzeczywistości (VR). Jednym z założycieli oraz głównym akcjonariuszem Spółki jest SimFabric S.A., studio specjalizujące się w produkcji oraz dystrybucji gier na konsole Xbox, PlayStation, Nintendo Switch oraz komputery stacjonarne. W przyjętej strategii rozwoju Spółka zakłada dalszy rozwój działalności poprzez portowanie i wydawanie dużej ilości, nisko i średnio budżetowych wysokomarżowych gier na gogle wirtualnej rzeczywistości (VR) przez rozproszone niewielkie zespoły deweloperskie. Według wiedzy Zarządu, takie podejście zapewnia minimalizację ryzyka inwestycyjnego związanego z produkcją pojedynczej gry.
| Nazwa: | VRFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Leszczyńska |
| NIP: | 9512506026 |
| REGON: | 386817087 |
| KRS: | 0000855316 |
| Telefon: | +48 519 486 720 |
| WWW: | https://www.vrfabric.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
