Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI1026
99.600.00(0.00%)UNIBEP SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:16:34 | 4 | 99.6000 | 0.00 | (0.00%) | 100 | 9 960 |
| 20.12.2024 14:32:15 | 3 | 99.6000 | 0.00 | (0.00%) | 60 | 5 976 |
| 20.12.2024 12:53:42 | 2 | 99.6000 | 0.00 | (0.00%) | 62 | 6 175 |
| 20.12.2024 11:36:18 | 1 | 99.5500 | -0.05 | (-0.05%) | 187 | 18 616 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:29:33 | 3 | 99.6000 | 0.00 | (0.00%) | 3 | 299 |
| 19.12.2024 11:50:17 | 2 | 99.6000 | 0.00 | (0.00%) | 92 | 9 163 |
| 19.12.2024 09:47:44 | 1 | 99.5600 | -0.04 | (-0.04%) | 63 | 6 272 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:06:49 | 3 | 99.6000 | +0.05 | (+0.05%) | 100 | 9 960 |
| 18.12.2024 14:53:23 | 2 | 99.6000 | +0.05 | (+0.05%) | 60 | 5 976 |
| 18.12.2024 12:06:30 | 1 | 99.6000 | +0.05 | (+0.05%) | 47 | 4 681 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 13:25:41 | 6 | 99.5500 | 0.00 | (0.00%) | 13 | 1 294 |
| 17.12.2024 10:24:31 | 5 | 99.5500 | 0.00 | (0.00%) | 51 | 5 077 |
| 17.12.2024 10:12:18 | 4 | 99.5500 | 0.00 | (0.00%) | 53 | 5 276 |
| 17.12.2024 09:47:07 | 3 | 99.5500 | 0.00 | (0.00%) | 200 | 19 910 |
| 17.12.2024 09:44:06 | 2 | 99.5500 | 0.00 | (0.00%) | 74 | 7 367 |
| 17.12.2024 09:13:45 | 1 | 99.5500 | 0.00 | (0.00%) | 48 | 4 778 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:36:42 | 2 | 99.5500 | -0.10 | (-0.10%) | 150 | 14 933 |
| 16.12.2024 15:49:01 | 1 | 99.5500 | -0.10 | (-0.10%) | 6 | 597 |
Z ostatnich 5 dni
