Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI1026
99.40-0.08(-0.08%)UNIBEP SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:27:40 | 3 | 99.4000 | -0.08 | (-0.08%) | 53 | 5 268 |
| 09:24:40 | 2 | 99.4000 | -0.08 | (-0.08%) | 100 | 9 940 |
| 09:00:00 | 1 | 99.4000 | -0.08 | (-0.08%) | 30 | 2 982 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 16:35:03 | 8 | 99.4800 | -0.02 | (-0.02%) | 30 | 2 984 |
| 07.03.2025 16:30:09 | 7 | 99.4800 | -0.02 | (-0.02%) | 120 | 11 938 |
| 07.03.2025 15:05:58 | 6 | 99.4800 | -0.02 | (-0.02%) | 50 | 4 974 |
| 07.03.2025 14:56:21 | 5 | 99.0000 | -0.50 | (-0.50%) | 4260 | 421 740 |
| 07.03.2025 14:56:21 | 4 | 99.0000 | -0.50 | (-0.50%) | 20 | 1 980 |
| 07.03.2025 14:56:21 | 3 | 99.0200 | -0.48 | (-0.48%) | 54 | 5 347 |
| 07.03.2025 11:08:23 | 2 | 99.5000 | 0.00 | (0.00%) | 1 | 100 |
| 07.03.2025 10:23:35 | 1 | 99.8900 | +0.39 | (+0.39%) | 3 | 300 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 16:47:12 | 6 | 99.5000 | 0.00 | (0.00%) | 270 | 26 865 |
| 06.03.2025 16:45:36 | 5 | 99.5000 | 0.00 | (0.00%) | 500 | 49 750 |
| 06.03.2025 16:41:46 | 4 | 99.5000 | 0.00 | (0.00%) | 200 | 19 900 |
| 06.03.2025 14:17:03 | 3 | 99.2200 | -0.28 | (-0.28%) | 66 | 6 549 |
| 06.03.2025 14:17:03 | 2 | 99.3500 | -0.15 | (-0.15%) | 30 | 2 981 |
| 06.03.2025 11:40:20 | 1 | 99.5000 | 0.00 | (0.00%) | 25 | 2 488 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 13:41:53 | 4 | 99.5000 | +0.10 | (+0.10%) | 40 | 3 980 |
| 05.03.2025 13:34:09 | 3 | 99.5000 | +0.10 | (+0.10%) | 150 | 14 925 |
| 05.03.2025 11:49:19 | 2 | 99.5000 | +0.10 | (+0.10%) | 20 | 1 990 |
| 05.03.2025 11:11:34 | 1 | 99.5000 | +0.10 | (+0.10%) | 30 | 2 985 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 14:16:54 | 9 | 99.4000 | 0.00 | (0.00%) | 240 | 23 856 |
| 04.03.2025 12:53:19 | 8 | 99.4000 | 0.00 | (0.00%) | 23 | 2 286 |
| 04.03.2025 12:41:36 | 7 | 99.4000 | 0.00 | (0.00%) | 100 | 9 940 |
| 04.03.2025 12:41:36 | 6 | 99.4000 | 0.00 | (0.00%) | 100 | 9 940 |
| 04.03.2025 11:26:42 | 5 | 99.4000 | 0.00 | (0.00%) | 30 | 2 982 |
| 04.03.2025 11:23:56 | 4 | 99.4000 | 0.00 | (0.00%) | 100 | 9 940 |
| 04.03.2025 11:22:54 | 3 | 99.4000 | 0.00 | (0.00%) | 50 | 4 970 |
| 04.03.2025 11:00:57 | 2 | 99.4000 | 0.00 | (0.00%) | 200 | 19 880 |
| 04.03.2025 09:13:19 | 1 | 99.4000 | 0.00 | (0.00%) | 20 | 1 988 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 16:49:56 | 16 | 99.4000 | -0.10 | (-0.10%) | 100 | 9 940 |
| 03.03.2025 16:49:32 | 15 | 99.4000 | -0.10 | (-0.10%) | 15 | 1 491 |
| 03.03.2025 16:11:07 | 14 | 99.4000 | -0.10 | (-0.10%) | 50 | 4 970 |
| 03.03.2025 16:03:13 | 13 | 99.4000 | -0.10 | (-0.10%) | 41 | 4 075 |
| 03.03.2025 16:02:24 | 12 | 99.4000 | -0.10 | (-0.10%) | 100 | 9 940 |
| 03.03.2025 14:38:23 | 11 | 99.4000 | -0.10 | (-0.10%) | 68 | 6 759 |
| 03.03.2025 13:03:40 | 10 | 99.4000 | -0.10 | (-0.10%) | 35 | 3 479 |
| 03.03.2025 11:29:00 | 9 | 99.4000 | -0.10 | (-0.10%) | 193 | 19 184 |
| 03.03.2025 10:41:02 | 8 | 99.4000 | -0.10 | (-0.10%) | 20 | 1 988 |
| 03.03.2025 10:04:49 | 7 | 99.4000 | -0.10 | (-0.10%) | 182 | 18 091 |
| 03.03.2025 09:02:36 | 6 | 100.0000 | +0.50 | (+0.50%) | 252 | 25 200 |
| 03.03.2025 09:02:19 | 5 | 100.0000 | +0.50 | (+0.50%) | 60 | 6 000 |
| 03.03.2025 09:02:02 | 4 | 100.0000 | +0.50 | (+0.50%) | 30 | 3 000 |
| 03.03.2025 09:01:36 | 3 | 100.0000 | +0.50 | (+0.50%) | 30 | 3 000 |
| 03.03.2025 09:00:00 | 2 | 100.0000 | +0.50 | (+0.50%) | 128 | 12 800 |
| 03.03.2025 09:00:00 | 1 | 100.0000 | +0.50 | (+0.50%) | 20 | 2 000 |
Z ostatnich 5 dni
