Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI1026
98.98+0.98(+1.00%)UNIBEP SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 14:59:20 | 1 | 98.9800 | +0.98 | (+1.00%) | 70 | 6 929 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 14:46:58 | 9 | 98.0000 | 0.00 | (0.00%) | 70 | 6 860 |
| 30.01.2025 14:45:49 | 8 | 98.0000 | 0.00 | (0.00%) | 38 | 3 724 |
| 30.01.2025 14:45:49 | 7 | 98.1000 | +0.10 | (+0.10%) | 27 | 2 649 |
| 30.01.2025 14:45:49 | 6 | 98.1500 | +0.15 | (+0.15%) | 75 | 7 361 |
| 30.01.2025 14:05:10 | 5 | 99.0000 | +1.00 | (+1.02%) | 120 | 11 880 |
| 30.01.2025 14:04:13 | 4 | 98.9900 | +0.99 | (+1.01%) | 70 | 6 929 |
| 30.01.2025 14:04:13 | 3 | 98.9900 | +0.99 | (+1.01%) | 10 | 990 |
| 30.01.2025 09:34:14 | 2 | 99.6700 | +1.67 | (+1.70%) | 54 | 5 382 |
| 30.01.2025 09:20:25 | 1 | 99.6800 | +1.68 | (+1.71%) | 50 | 4 984 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:15:56 | 30 | 98.0000 | -1.80 | (-1.80%) | 51 | 4 998 |
| 29.01.2025 16:12:01 | 29 | 98.0000 | -1.80 | (-1.80%) | 27 | 2 646 |
| 29.01.2025 16:08:27 | 28 | 98.0000 | -1.80 | (-1.80%) | 59 | 5 782 |
| 29.01.2025 16:00:23 | 27 | 98.0000 | -1.80 | (-1.80%) | 458 | 44 884 |
| 29.01.2025 15:40:00 | 26 | 98.0000 | -1.80 | (-1.80%) | 42 | 4 116 |
| 29.01.2025 15:38:17 | 25 | 98.0000 | -1.80 | (-1.80%) | 100 | 9 800 |
| 29.01.2025 15:37:09 | 24 | 98.0000 | -1.80 | (-1.80%) | 100 | 9 800 |
| 29.01.2025 15:30:11 | 23 | 98.0000 | -1.80 | (-1.80%) | 14 | 1 372 |
| 29.01.2025 15:10:32 | 22 | 98.0000 | -1.80 | (-1.80%) | 100 | 9 800 |
| 29.01.2025 14:46:31 | 21 | 98.0000 | -1.80 | (-1.80%) | 44 | 4 312 |
| 29.01.2025 14:41:33 | 20 | 98.0000 | -1.80 | (-1.80%) | 100 | 9 800 |
| 29.01.2025 14:36:13 | 19 | 98.0000 | -1.80 | (-1.80%) | 23 | 2 254 |
| 29.01.2025 14:35:01 | 18 | 98.0000 | -1.80 | (-1.80%) | 6 | 588 |
| 29.01.2025 14:31:01 | 17 | 98.0000 | -1.80 | (-1.80%) | 33 | 3 234 |
| 29.01.2025 14:28:50 | 16 | 98.0000 | -1.80 | (-1.80%) | 95 | 9 310 |
| 29.01.2025 14:28:17 | 15 | 98.0000 | -1.80 | (-1.80%) | 50 | 4 900 |
| 29.01.2025 14:26:18 | 14 | 98.0000 | -1.80 | (-1.80%) | 141 | 13 818 |
| 29.01.2025 14:24:11 | 13 | 98.0000 | -1.80 | (-1.80%) | 100 | 9 800 |
| 29.01.2025 14:23:18 | 12 | 98.0000 | -1.80 | (-1.80%) | 60 | 5 880 |
| 29.01.2025 14:22:28 | 11 | 98.0000 | -1.80 | (-1.80%) | 77 | 7 546 |
| 29.01.2025 14:22:07 | 10 | 98.0000 | -1.80 | (-1.80%) | 97 | 9 506 |
| 29.01.2025 14:18:57 | 9 | 98.0000 | -1.80 | (-1.80%) | 80 | 7 840 |
| 29.01.2025 14:18:43 | 8 | 98.0000 | -1.80 | (-1.80%) | 50 | 4 900 |
| 29.01.2025 14:17:43 | 7 | 98.0000 | -1.80 | (-1.80%) | 48 | 4 704 |
| 29.01.2025 14:15:48 | 6 | 98.0000 | -1.80 | (-1.80%) | 150 | 14 700 |
| 29.01.2025 14:08:41 | 5 | 98.0000 | -1.80 | (-1.80%) | 52 | 5 096 |
| 29.01.2025 14:07:46 | 4 | 98.0000 | -1.80 | (-1.80%) | 721 | 70 658 |
| 29.01.2025 13:21:34 | 3 | 99.7000 | -0.10 | (-0.10%) | 100 | 9 970 |
| 29.01.2025 09:49:56 | 2 | 99.8000 | 0.00 | (0.00%) | 2 | 200 |
| 29.01.2025 09:27:27 | 1 | 99.8000 | 0.00 | (0.00%) | 10 | 998 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 14:01:49 | 2 | 99.8000 | 0.00 | (0.00%) | 42 | 4 192 |
| 28.01.2025 13:09:56 | 1 | 99.8000 | 0.00 | (0.00%) | 16 | 1 597 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 12:14:52 | 2 | 99.8000 | +0.10 | (+0.10%) | 54 | 5 389 |
| 27.01.2025 12:14:52 | 1 | 99.8100 | +0.11 | (+0.11%) | 1 | 100 |
Z ostatnich 5 dni
