Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI1026
99.960.00(0.00%)UNIBEP SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 15:21:55 | 3 | 99.9600 | 0.00 | (0.00%) | 50 | 4 998 |
| 21.11.2024 15:15:16 | 2 | 99.9600 | 0.00 | (0.00%) | 10 | 1 000 |
| 21.11.2024 09:19:39 | 1 | 99.9600 | 0.00 | (0.00%) | 20 | 1 999 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:46:49 | 3 | 99.9600 | +4.96 | (+5.22%) | 80 | 7 997 |
| 20.11.2024 09:16:18 | 2 | 99.5000 | +4.50 | (+4.74%) | 43 | 4 279 |
| 20.11.2024 09:00:00 | 1 | 99.4500 | +4.45 | (+4.68%) | 32 | 3 182 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:39:59 | 5 | 95.0000 | -5.11 | (-5.10%) | 305 | 28 975 |
| 19.11.2024 16:17:10 | 4 | 99.8000 | -0.31 | (-0.31%) | 35 | 3 493 |
| 19.11.2024 15:18:35 | 3 | 100.0000 | -0.11 | (-0.11%) | 9 | 900 |
| 19.11.2024 14:45:11 | 2 | 100.0000 | -0.11 | (-0.11%) | 10 | 1 000 |
| 19.11.2024 13:22:18 | 1 | 100.0000 | -0.11 | (-0.11%) | 50 | 5 000 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 11:48:46 | 2 | 100.1100 | -1.88 | (-1.84%) | 110 | 11 012 |
| 18.11.2024 11:34:35 | 1 | 100.1100 | -1.88 | (-1.84%) | 60 | 6 007 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 12:23:28 | 4 | 101.9900 | +0.49 | (+0.48%) | 21 | 2 142 |
| 15.11.2024 11:32:30 | 3 | 101.9900 | +0.49 | (+0.48%) | 132 | 13 463 |
| 15.11.2024 11:23:37 | 2 | 101.5000 | 0.00 | (0.00%) | 79 | 8 019 |
| 15.11.2024 09:43:21 | 1 | 100.1100 | -1.39 | (-1.37%) | 38 | 3 804 |
Z ostatnich 5 dni
