Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne UNI1026
99.600.00(0.00%)UNIBEP SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 99.55 | 99.60 | 99.55 | 99.60 | 409 | 40 727 |
| 19.12.2024 | 99.56 | 99.60 | 99.56 | 99.60 | 158 | 15 734 |
| 18.12.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 207 | 20 617 |
| 17.12.2024 | 99.55 | 99.55 | 99.55 | 99.55 | 439 | 43 702 |
| 16.12.2024 | 99.55 | 99.55 | 99.55 | 99.55 | 156 | 15 530 |
| 13.12.2024 | 99.60 | 99.65 | 99.60 | 99.65 | 420 | 41 848 |
| 12.12.2024 | 99.65 | 99.65 | 99.65 | 99.65 | 50 | 4 983 |
| 11.12.2024 | 99.65 | 99.65 | 99.65 | 99.65 | 36 | 3 587 |
| 10.12.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 30 | 2 988 |
| 09.12.2024 | 99.50 | 99.60 | 99.50 | 99.60 | 428 | 42 588 |
| 06.12.2024 | 99.65 | 99.65 | 99.60 | 99.60 | 148 | 14 744 |
| 05.12.2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1 885 | 187 840 |
| 04.12.2024 | 99.60 | 99.65 | 99.60 | 99.65 | 3 220 | 320 714 |
| 03.12.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 8 | 797 |
| 02.12.2024 | 99.65 | 99.65 | 99.65 | 99.65 | 116 | 11 559 |
| 29.11.2024 | 99.50 | 99.60 | 99.50 | 99.60 | 228 | 22 705 |
| 28.11.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 9 | 896 |
| 27.11.2024 | 99.90 | 99.90 | 99.50 | 99.50 | 97 | 9 667 |
| 25.11.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 70 | 7 000 |
| 22.11.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 365 | 36 500 |
| 21.11.2024 | 99.96 | 99.96 | 99.96 | 99.96 | 80 | 7 997 |
| 20.11.2024 | 99.45 | 99.96 | 99.45 | 99.96 | 155 | 15 458 |
| 19.11.2024 | 100.00 | 100.00 | 95.00 | 95.00 | 409 | 39 368 |
| 18.11.2024 | 100.11 | 100.11 | 100.11 | 100.11 | 170 | 17 019 |
| 15.11.2024 | 100.11 | 101.99 | 100.11 | 101.99 | 270 | 27 427 |
| 12.11.2024 | 100.11 | 101.50 | 100.11 | 101.50 | 52 | 5 275 |
| 07.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 52 | 5 278 |
| 06.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 19 | 1 929 |
| 05.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
| 31.10.2024 | 101.10 | 101.99 | 101.00 | 101.99 | 332 | 33 581 |
| 30.10.2024 | 101.20 | 101.20 | 101.00 | 101.00 | 185 | 18 707 |
| 28.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 20 | 2 050 |
| 25.10.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 76 | 7 767 |
| 24.10.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 47 | 4 803 |
| 22.10.2024 | 102.00 | 102.20 | 102.00 | 102.20 | 347 | 35 437 |
| 21.10.2024 | 103.20 | 103.20 | 102.00 | 102.00 | 48 | 4 932 |
| 18.10.2024 | 99.60 | 99.70 | 99.60 | 99.70 | 99 | 9 865 |
| 16.10.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 30 | 3 090 |
| 11.10.2024 | 99.55 | 100.49 | 99.50 | 100.49 | 143 | 14 276 |
| 10.10.2024 | 99.90 | 100.00 | 99.78 | 100.00 | 124 | 12 386 |
| 09.10.2024 | 99.80 | 99.80 | 99.80 | 99.80 | 18 | 1 796 |
| 23.09.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 142 | 14 200 |
| 20.09.2024 | 99.98 | 100.00 | 99.98 | 100.00 | 820 | 82 000 |
| 19.09.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 200 | 20 000 |
| 18.09.2024 | 99.98 | 99.98 | 99.98 | 99.98 | 89 | 8 898 |
| 17.09.2024 | 99.00 | 99.99 | 99.00 | 99.90 | 262 | 26 152 |
| 16.09.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 428 | 42 757 |
| 13.09.2024 | 99.52 | 100.09 | 99.52 | 100.09 | 41 | 4 100 |
| 11.09.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 240 | 23 640 |
| 10.09.2024 | 99.52 | 99.52 | 99.52 | 99.52 | 101 | 10 052 |
Biznesradar bez reklam? Sprawdź BR Plus
