Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne UNI1026
100.400.00(0.00%)UNIBEP SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 400 | 40 160 |
15.07.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 200 | 20 080 |
12.07.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 39 | 3 916 |
10.07.2024 | 100.50 | 100.50 | 100.38 | 100.50 | 164 | 16 470 |
09.07.2024 | 100.53 | 101.20 | 100.26 | 101.20 | 100 | 10 060 |
08.07.2024 | 101.19 | 101.19 | 101.10 | 101.10 | 70 | 7 081 |
04.07.2024 | 100.48 | 100.49 | 100.48 | 100.49 | 171 | 17 183 |
01.07.2024 | 100.00 | 100.48 | 99.80 | 100.48 | 348 | 34 788 |
28.06.2024 | 99.79 | 100.00 | 99.79 | 99.80 | 350 | 34 950 |
27.06.2024 | 99.79 | 99.79 | 99.79 | 99.79 | 434 | 43 309 |
25.06.2024 | 99.99 | 99.99 | 99.80 | 99.80 | 120 | 11 980 |
24.06.2024 | 99.52 | 99.52 | 99.33 | 99.33 | 154 | 15 307 |
21.06.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 |
20.06.2024 | 99.80 | 99.80 | 99.80 | 99.80 | 30 | 2 994 |
18.06.2024 | 99.80 | 99.80 | 99.80 | 99.80 | 291 | 29 042 |
17.06.2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1 017 | 101 497 |
14.06.2024 | 99.80 | 99.80 | 99.80 | 99.80 | 561 | 55 988 |
13.06.2024 | 99.70 | 99.80 | 99.70 | 99.80 | 706 | 70 439 |
12.06.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 50 | 4 988 |
07.06.2024 | 99.98 | 100.00 | 99.80 | 99.80 | 220 | 21 966 |
05.06.2024 | 99.80 | 99.80 | 99.70 | 99.80 | 1 076 | 107 381 |
04.06.2024 | 99.90 | 99.90 | 99.80 | 99.80 | 13 | 1 298 |
03.06.2024 | 99.40 | 99.97 | 99.40 | 99.80 | 5 188 | 517 707 |
29.05.2024 | 100.00 | 100.00 | 99.90 | 99.90 | 52 | 5 197 |
28.05.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 48 | 4 795 |
24.05.2024 | 99.80 | 99.80 | 99.80 | 99.80 | 20 | 1 996 |
23.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 124 | 12 400 |
22.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 140 | 14 000 |
20.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 287 | 28 700 |
17.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 30 | 3 000 |
15.05.2024 | 99.99 | 99.99 | 99.99 | 99.99 | 225 | 22 498 |
14.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 87 | 8 700 |
13.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 150 | 15 000 |
10.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 40 | 4 000 |
09.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 562 | 56 200 |
07.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 |
06.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 490 | 49 000 |
30.04.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 78 | 7 800 |
29.04.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 150 | 15 000 |
25.04.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 20 | 1 998 |
23.04.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 348 | 34 800 |
22.04.2024 | 99.60 | 100.00 | 99.55 | 100.00 | 221 | 22 039 |
19.04.2024 | 100.40 | 100.40 | 99.80 | 99.80 | 955 | 95 508 |
18.04.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 45 | 4 536 |
16.04.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 90 | 9 009 |
10.04.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 13 | 1 310 |
09.04.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 15 | 1 512 |
08.04.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 20 | 2 016 |
05.04.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 38 | 3 830 |
02.04.2024 | 100.60 | 101.19 | 100.60 | 101.19 | 62 | 6 267 |
Biznesradar bez reklam? Sprawdź BR Plus