• Obligacje Catalyst •
• UNI1026 UNIBEP SA •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
07.03.2025	99.89	99.89	99.00	99.48	4 538	449 362
06.03.2025	99.50	99.50	99.22	99.50	1 091	108 532
05.03.2025	99.50	99.50	99.50	99.50	240	23 880
04.03.2025	99.40	99.40	99.40	99.40	863	85 782
03.03.2025	100.00	100.00	99.40	99.40	1 324	131 918
28.02.2025	99.50	99.50	99.50	99.50	100	9 950
27.02.2025	99.50	99.50	99.50	99.50	824	81 988
26.02.2025	99.50	99.50	98.55	99.40	1 485	147 642
25.02.2025	99.50	99.50	99.40	99.50	604	60 095
24.02.2025	99.80	99.80	99.50	99.80	394	39 308
21.02.2025	99.40	99.80	99.40	99.80	1 433	142 612
20.02.2025	99.70	99.90	99.70	99.70	555	55 366
19.02.2025	99.66	99.67	99.66	99.66	173	17 242
18.02.2025	99.30	99.30	99.29	99.30	1 396	138 619
17.02.2025	99.40	99.49	98.50	98.50	3 737	368 213
14.02.2025	99.40	99.40	98.35	98.50	3 236	318 690
13.02.2025	99.60	99.69	98.62	98.62	5 495	542 202
12.02.2025	99.65	99.69	99.65	99.69	555	55 325
11.02.2025	99.55	99.55	99.55	99.55	953	94 871
10.02.2025	99.21	99.55	99.21	99.55	153	15 217
07.02.2025	99.50	99.66	99.30	99.49	502	49 958
06.02.2025	99.20	99.25	99.20	99.25	222	22 030
05.02.2025	99.43	99.43	99.00	99.00	1 812	179 465
04.02.2025	98.99	99.20	98.99	99.20	323	32 002
03.02.2025	98.98	98.99	98.97	98.99	290	28 704
31.01.2025	98.98	98.98	98.98	98.98	70	6 929
30.01.2025	99.68	99.68	98.00	98.00	514	50 759
29.01.2025	99.80	99.80	98.00	98.00	2 990	293 212
28.01.2025	99.80	99.80	99.80	99.80	58	5 788
27.01.2025	99.81	99.81	99.80	99.80	55	5 489
24.01.2025	99.70	99.70	99.70	99.70	46	4 586
23.01.2025	99.78	99.78	99.70	99.70	240	23 931
22.01.2025	99.64	99.80	99.64	99.70	484	48 279
21.01.2025	99.80	99.80	99.63	99.70	755	75 267
20.01.2025	99.80	99.80	99.70	99.70	399	39 787
17.01.2025	99.80	99.80	99.70	99.80	380	37 915
16.01.2025	99.80	99.80	99.80	99.80	59	5 888
15.01.2025	99.90	99.90	99.90	99.90	568	56 743
14.01.2025	99.90	99.90	99.90	99.90	74	7 393
13.01.2025	100.00	100.00	99.80	99.80	205	20 470
10.01.2025	100.00	100.00	100.00	100.00	4 300	430 000
09.01.2025	99.80	99.80	99.80	99.80	2 990	298 402
08.01.2025	99.80	99.80	99.80	99.80	1 000	99 800
07.01.2025	99.80	99.80	99.80	99.80	2 925	291 915
03.01.2025	99.80	99.80	99.80	99.80	3 266	325 947
02.01.2025	99.80	99.80	99.80	99.80	1 825	182 135
30.12.2024	99.80	99.80	99.80	99.80	610	60 878
27.12.2024	99.80	99.80	99.80	99.80	3	299
23.12.2024	94.60	99.80	94.60	99.80	245	23 931
20.12.2024	99.55	99.60	99.55	99.60	409	40 727