• Obligacje Catalyst •
• UNI1026 UNIBEP SA •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
31.01.2025	98.98	98.98	98.98	98.98	70	6 929
30.01.2025	99.68	99.68	98.00	98.00	514	50 759
29.01.2025	99.80	99.80	98.00	98.00	2 990	293 212
28.01.2025	99.80	99.80	99.80	99.80	58	5 788
27.01.2025	99.81	99.81	99.80	99.80	55	5 489
24.01.2025	99.70	99.70	99.70	99.70	46	4 586
23.01.2025	99.78	99.78	99.70	99.70	240	23 931
22.01.2025	99.64	99.80	99.64	99.70	484	48 279
21.01.2025	99.80	99.80	99.63	99.70	755	75 267
20.01.2025	99.80	99.80	99.70	99.70	399	39 787
17.01.2025	99.80	99.80	99.70	99.80	380	37 915
16.01.2025	99.80	99.80	99.80	99.80	59	5 888
15.01.2025	99.90	99.90	99.90	99.90	568	56 743
14.01.2025	99.90	99.90	99.90	99.90	74	7 393
13.01.2025	100.00	100.00	99.80	99.80	205	20 470
10.01.2025	100.00	100.00	100.00	100.00	4 300	430 000
09.01.2025	99.80	99.80	99.80	99.80	2 990	298 402
08.01.2025	99.80	99.80	99.80	99.80	1 000	99 800
07.01.2025	99.80	99.80	99.80	99.80	2 925	291 915
03.01.2025	99.80	99.80	99.80	99.80	3 266	325 947
02.01.2025	99.80	99.80	99.80	99.80	1 825	182 135
30.12.2024	99.80	99.80	99.80	99.80	610	60 878
27.12.2024	99.80	99.80	99.80	99.80	3	299
23.12.2024	94.60	99.80	94.60	99.80	245	23 931
20.12.2024	99.55	99.60	99.55	99.60	409	40 727
19.12.2024	99.56	99.60	99.56	99.60	158	15 734
18.12.2024	99.60	99.60	99.60	99.60	207	20 617
17.12.2024	99.55	99.55	99.55	99.55	439	43 702
16.12.2024	99.55	99.55	99.55	99.55	156	15 530
13.12.2024	99.60	99.65	99.60	99.65	420	41 848
12.12.2024	99.65	99.65	99.65	99.65	50	4 983
11.12.2024	99.65	99.65	99.65	99.65	36	3 587
10.12.2024	99.60	99.60	99.60	99.60	30	2 988
09.12.2024	99.50	99.60	99.50	99.60	428	42 588
06.12.2024	99.65	99.65	99.60	99.60	148	14 744
05.12.2024	99.65	99.65	99.65	99.65	1 885	187 840
04.12.2024	99.60	99.65	99.60	99.65	3 220	320 714
03.12.2024	99.60	99.60	99.60	99.60	8	797
02.12.2024	99.65	99.65	99.65	99.65	116	11 559
29.11.2024	99.50	99.60	99.50	99.60	228	22 705
28.11.2024	99.50	99.50	99.50	99.50	9	896
27.11.2024	99.90	99.90	99.50	99.50	97	9 667
25.11.2024	100.00	100.00	100.00	100.00	70	7 000
22.11.2024	100.00	100.00	100.00	100.00	365	36 500
21.11.2024	99.96	99.96	99.96	99.96	80	7 997
20.11.2024	99.45	99.96	99.45	99.96	155	15 458
19.11.2024	100.00	100.00	95.00	95.00	409	39 368
18.11.2024	100.11	100.11	100.11	100.11	170	17 019
15.11.2024	100.11	101.99	100.11	101.99	270	27 427
12.11.2024	100.11	101.50	100.11	101.50	52	5 275