Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne UNI1026
99.960.00(0.00%)UNIBEP SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 99.96 | 99.96 | 99.96 | 99.96 | 80 | 7 997 |
| 20.11.2024 | 99.45 | 99.96 | 99.45 | 99.96 | 155 | 15 458 |
| 19.11.2024 | 100.00 | 100.00 | 95.00 | 95.00 | 409 | 39 368 |
| 18.11.2024 | 100.11 | 100.11 | 100.11 | 100.11 | 170 | 17 019 |
| 15.11.2024 | 100.11 | 101.99 | 100.11 | 101.99 | 270 | 27 427 |
| 12.11.2024 | 100.11 | 101.50 | 100.11 | 101.50 | 52 | 5 275 |
| 07.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 52 | 5 278 |
| 06.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 19 | 1 929 |
| 05.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
| 31.10.2024 | 101.10 | 101.99 | 101.00 | 101.99 | 332 | 33 581 |
| 30.10.2024 | 101.20 | 101.20 | 101.00 | 101.00 | 185 | 18 707 |
| 28.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 20 | 2 050 |
| 25.10.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 76 | 7 767 |
| 24.10.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 47 | 4 803 |
| 22.10.2024 | 102.00 | 102.20 | 102.00 | 102.20 | 347 | 35 437 |
| 21.10.2024 | 103.20 | 103.20 | 102.00 | 102.00 | 48 | 4 932 |
| 18.10.2024 | 99.60 | 99.70 | 99.60 | 99.70 | 99 | 9 865 |
| 16.10.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 30 | 3 090 |
| 11.10.2024 | 99.55 | 100.49 | 99.50 | 100.49 | 143 | 14 276 |
| 10.10.2024 | 99.90 | 100.00 | 99.78 | 100.00 | 124 | 12 386 |
| 09.10.2024 | 99.80 | 99.80 | 99.80 | 99.80 | 18 | 1 796 |
| 23.09.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 142 | 14 200 |
| 20.09.2024 | 99.98 | 100.00 | 99.98 | 100.00 | 820 | 82 000 |
| 19.09.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 200 | 20 000 |
| 18.09.2024 | 99.98 | 99.98 | 99.98 | 99.98 | 89 | 8 898 |
| 17.09.2024 | 99.00 | 99.99 | 99.00 | 99.90 | 262 | 26 152 |
| 16.09.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 428 | 42 757 |
| 13.09.2024 | 99.52 | 100.09 | 99.52 | 100.09 | 41 | 4 100 |
| 11.09.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 240 | 23 640 |
| 10.09.2024 | 99.52 | 99.52 | 99.52 | 99.52 | 101 | 10 052 |
| 09.09.2024 | 99.52 | 99.52 | 99.52 | 99.52 | 82 | 8 161 |
| 06.09.2024 | 100.04 | 100.04 | 97.02 | 99.02 | 2 260 | 222 638 |
| 05.09.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 312 | 31 231 |
| 04.09.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 254 | 25 425 |
| 03.09.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 482 | 48 248 |
| 02.09.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1 795 | 179 680 |
| 27.08.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 20 | 2 020 |
| 26.08.2024 | 100.99 | 100.99 | 100.80 | 100.80 | 49 | 4 948 |
| 20.08.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 200 | 20 040 |
| 16.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 14.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
| 13.08.2024 | 102.00 | 102.00 | 101.00 | 101.00 | 329 | 33 328 |
| 08.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 29.07.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 138 | 13 855 |
| 25.07.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 76 | 7 630 |
| 24.07.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 48 | 4 819 |
| 23.07.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 7 | 703 |
| 22.07.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 19 | 1 908 |
| 19.07.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 27 | 2 711 |
| 18.07.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 5 | 502 |
Biznesradar bez reklam? Sprawdź BR Plus
