Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNF (UNFOLD)
1.70-0.02(-1.16%)UNFOLD.VC ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:20:36 | 25 | 1.7000 | -0.02 | (-1.16%) | 1552 | 2 638 |
| 21.02.2025 12:11:13 | 24 | 1.7600 | +0.04 | (+2.33%) | 1200 | 2 112 |
| 21.02.2025 11:38:31 | 23 | 1.6000 | -0.12 | (-6.98%) | 1984 | 3 174 |
| 21.02.2025 11:38:31 | 22 | 1.6100 | -0.11 | (-6.40%) | 3000 | 4 830 |
| 21.02.2025 11:38:31 | 21 | 1.6200 | -0.10 | (-5.81%) | 916 | 1 484 |
| 21.02.2025 11:37:42 | 20 | 1.6200 | -0.10 | (-5.81%) | 284 | 460 |
| 21.02.2025 11:34:14 | 19 | 1.7100 | -0.01 | (-0.58%) | 3000 | 5 130 |
| 21.02.2025 11:21:12 | 18 | 1.7100 | -0.01 | (-0.58%) | 2000 | 3 420 |
| 21.02.2025 11:21:12 | 17 | 1.7200 | 0.00 | (0.00%) | 3000 | 5 160 |
| 21.02.2025 10:55:22 | 16 | 1.8100 | +0.09 | (+5.23%) | 134 | 243 |
| 21.02.2025 10:31:51 | 15 | 1.7900 | +0.07 | (+4.07%) | 1659 | 2 970 |
| 21.02.2025 10:24:12 | 14 | 1.7500 | +0.03 | (+1.74%) | 1 | 2 |
| 21.02.2025 10:24:07 | 13 | 1.7500 | +0.03 | (+1.74%) | 449 | 786 |
| 21.02.2025 10:24:07 | 12 | 1.8000 | +0.08 | (+4.65%) | 1 | 2 |
| 21.02.2025 10:24:03 | 11 | 1.8000 | +0.08 | (+4.65%) | 341 | 614 |
| 21.02.2025 09:37:54 | 10 | 1.8000 | +0.08 | (+4.65%) | 658 | 1 184 |
| 21.02.2025 09:37:54 | 9 | 1.8100 | +0.09 | (+5.23%) | 5516 | 9 984 |
| 21.02.2025 09:37:54 | 8 | 1.8100 | +0.09 | (+5.23%) | 913 | 1 653 |
| 21.02.2025 09:35:45 | 7 | 1.9000 | +0.18 | (+10.47%) | 22 | 42 |
| 21.02.2025 09:30:00 | 6 | 1.8300 | +0.11 | (+6.40%) | 913 | 1 671 |
| 21.02.2025 09:16:12 | 5 | 1.9000 | +0.18 | (+10.47%) | 22 | 42 |
| 21.02.2025 09:08:12 | 4 | 1.9000 | +0.18 | (+10.47%) | 1138 | 2 162 |
| 21.02.2025 09:07:53 | 3 | 1.8100 | +0.09 | (+5.23%) | 87 | 157 |
| 21.02.2025 09:06:36 | 2 | 1.7800 | +0.06 | (+3.49%) | 400 | 712 |
| 21.02.2025 09:00:00 | 1 | 1.7500 | +0.03 | (+1.74%) | 300 | 525 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:22 | 54 | 1.7200 | -0.40 | (-18.87%) | 1000 | 1 720 |
| 20.02.2025 17:00:22 | 53 | 1.7200 | -0.40 | (-18.87%) | 70 | 120 |
| 20.02.2025 17:00:22 | 52 | 1.7200 | -0.40 | (-18.87%) | 360 | 619 |
| 20.02.2025 15:50:11 | 51 | 1.8100 | -0.31 | (-14.62%) | 543 | 983 |
| 20.02.2025 14:53:37 | 50 | 1.8200 | -0.30 | (-14.15%) | 200 | 364 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:53:37 | 49 | 1.8200 | -0.30 | (-14.15%) | 370 | 673 |
| 20.02.2025 14:09:08 | 48 | 1.8200 | -0.30 | (-14.15%) | 430 | 783 |
| 20.02.2025 14:07:22 | 47 | 1.8100 | -0.31 | (-14.62%) | 417 | 755 |
| 20.02.2025 14:02:50 | 46 | 1.8200 | -0.30 | (-14.15%) | 630 | 1 147 |
| 20.02.2025 12:36:12 | 45 | 1.8200 | -0.30 | (-14.15%) | 1500 | 2 730 |
| 20.02.2025 11:56:10 | 44 | 1.9500 | -0.17 | (-8.02%) | 83 | 162 |
| 20.02.2025 11:56:10 | 43 | 1.8900 | -0.23 | (-10.85%) | 159 | 301 |
| 20.02.2025 11:55:14 | 42 | 1.8800 | -0.24 | (-11.32%) | 500 | 940 |
| 20.02.2025 11:38:58 | 41 | 1.8900 | -0.23 | (-10.85%) | 500 | 945 |
| 20.02.2025 11:38:58 | 40 | 1.8800 | -0.24 | (-11.32%) | 1000 | 1 880 |
| 20.02.2025 11:26:52 | 39 | 1.8100 | -0.31 | (-14.62%) | 400 | 724 |
| 20.02.2025 11:26:38 | 38 | 1.8100 | -0.31 | (-14.62%) | 2100 | 3 801 |
| 20.02.2025 11:24:55 | 37 | 1.8100 | -0.31 | (-14.62%) | 1700 | 3 077 |
| 20.02.2025 11:22:22 | 36 | 1.8100 | -0.31 | (-14.62%) | 1800 | 3 258 |
| 20.02.2025 11:18:30 | 35 | 1.8100 | -0.31 | (-14.62%) | 659 | 1 193 |
| 20.02.2025 11:18:24 | 34 | 1.8100 | -0.31 | (-14.62%) | 2400 | 4 344 |
| 20.02.2025 11:18:24 | 33 | 1.8200 | -0.30 | (-14.15%) | 1000 | 1 820 |
| 20.02.2025 11:14:36 | 32 | 1.8100 | -0.31 | (-14.62%) | 1000 | 1 810 |
| 20.02.2025 11:12:40 | 31 | 1.9100 | -0.21 | (-9.91%) | 2408 | 4 599 |
| 20.02.2025 11:12:40 | 30 | 1.9100 | -0.21 | (-9.91%) | 1000 | 1 910 |
| 20.02.2025 11:12:40 | 29 | 1.9100 | -0.21 | (-9.91%) | 39 | 74 |
| 20.02.2025 11:11:40 | 28 | 1.9200 | -0.20 | (-9.43%) | 970 | 1 862 |
| 20.02.2025 11:11:40 | 27 | 1.9200 | -0.20 | (-9.43%) | 3000 | 5 760 |
| 20.02.2025 11:11:40 | 26 | 1.9300 | -0.19 | (-8.96%) | 440 | 849 |
| 20.02.2025 11:08:27 | 25 | 2.0400 | -0.08 | (-3.77%) | 11 | 22 |
| 20.02.2025 10:47:08 | 24 | 1.9900 | -0.13 | (-6.13%) | 850 | 1 692 |
| 20.02.2025 10:46:50 | 23 | 1.9800 | -0.14 | (-6.60%) | 289 | 572 |
| 20.02.2025 10:45:57 | 22 | 1.9800 | -0.14 | (-6.60%) | 11 | 22 |
| 20.02.2025 10:44:34 | 21 | 1.9400 | -0.18 | (-8.49%) | 440 | 854 |
| 20.02.2025 10:35:30 | 20 | 1.9300 | -0.19 | (-8.96%) | 500 | 965 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 10:19:08 | 19 | 1.9100 | -0.21 | (-9.91%) | 1000 | 1 910 |
| 20.02.2025 10:18:36 | 18 | 1.9100 | -0.21 | (-9.91%) | 10 | 19 |
| 20.02.2025 10:18:36 | 17 | 1.9200 | -0.20 | (-9.43%) | 990 | 1 901 |
| 20.02.2025 10:09:25 | 16 | 1.9100 | -0.21 | (-9.91%) | 483 | 923 |
| 20.02.2025 10:08:45 | 15 | 1.9100 | -0.21 | (-9.91%) | 60 | 115 |
| 20.02.2025 10:08:45 | 14 | 1.9200 | -0.20 | (-9.43%) | 440 | 845 |
| 20.02.2025 10:08:24 | 13 | 1.9200 | -0.20 | (-9.43%) | 10 | 19 |
| 20.02.2025 10:08:24 | 12 | 1.9200 | -0.20 | (-9.43%) | 990 | 1 901 |
| 20.02.2025 09:13:36 | 11 | 2.0000 | -0.12 | (-5.66%) | 1000 | 2 000 |
| 20.02.2025 09:08:01 | 10 | 2.0400 | -0.08 | (-3.77%) | 100 | 204 |
| 20.02.2025 09:06:07 | 9 | 2.0200 | -0.10 | (-4.72%) | 1000 | 2 020 |
| 20.02.2025 09:03:04 | 8 | 2.1200 | 0.00 | (0.00%) | 50 | 106 |
| 20.02.2025 09:03:04 | 7 | 2.1200 | 0.00 | (0.00%) | 865 | 1 834 |
| 20.02.2025 09:02:47 | 6 | 2.1200 | 0.00 | (0.00%) | 135 | 286 |
| 20.02.2025 09:00:00 | 5 | 2.2200 | +0.10 | (+4.72%) | 50 | 111 |
| 20.02.2025 09:00:00 | 4 | 2.2200 | +0.10 | (+4.72%) | 500 | 1 110 |
| 20.02.2025 09:00:00 | 3 | 2.2200 | +0.10 | (+4.72%) | 50 | 111 |
| 20.02.2025 09:00:00 | 2 | 2.2200 | +0.10 | (+4.72%) | 950 | 2 109 |
| 20.02.2025 09:00:00 | 1 | 2.2200 | +0.10 | (+4.72%) | 500 | 1 110 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:48:20 | 68 | 2.1200 | +0.56 | (+35.90%) | 930 | 1 972 |
| 19.02.2025 16:48:20 | 67 | 2.1200 | +0.56 | (+35.90%) | 70 | 148 |
| 19.02.2025 16:45:31 | 66 | 2.1200 | +0.56 | (+35.90%) | 1132 | 2 400 |
| 19.02.2025 16:44:58 | 65 | 2.1200 | +0.56 | (+35.90%) | 1798 | 3 812 |
| 19.02.2025 16:44:30 | 64 | 2.1200 | +0.56 | (+35.90%) | 1024 | 2 171 |
| 19.02.2025 16:44:15 | 63 | 2.1200 | +0.56 | (+35.90%) | 1000 | 2 120 |
| 19.02.2025 16:44:15 | 62 | 2.1200 | +0.56 | (+35.90%) | 976 | 2 069 |
| 19.02.2025 16:43:55 | 61 | 2.1200 | +0.56 | (+35.90%) | 1042 | 2 209 |
| 19.02.2025 16:43:55 | 60 | 2.1200 | +0.56 | (+35.90%) | 158 | 335 |
| 19.02.2025 16:43:55 | 59 | 2.1200 | +0.56 | (+35.90%) | 1000 | 2 120 |
| 19.02.2025 16:43:55 | 58 | 2.1200 | +0.56 | (+35.90%) | 1000 | 2 120 |
| 19.02.2025 16:37:01 | 57 | 2.1200 | +0.56 | (+35.90%) | 2800 | 5 936 |
| 19.02.2025 16:37:01 | 56 | 2.1000 | +0.54 | (+34.62%) | 1000 | 2 100 |
| 19.02.2025 16:37:01 | 55 | 2.0800 | +0.52 | (+33.33%) | 947 | 1 970 |
| 19.02.2025 16:33:44 | 54 | 2.1200 | +0.56 | (+35.90%) | 500 | 1 060 |
| 19.02.2025 16:30:35 | 53 | 2.1200 | +0.56 | (+35.90%) | 447 | 948 |
| 19.02.2025 16:30:31 | 52 | 2.1200 | +0.56 | (+35.90%) | 1000 | 2 120 |
| 19.02.2025 16:30:16 | 51 | 2.1200 | +0.56 | (+35.90%) | 1000 | 2 120 |
| 19.02.2025 16:30:04 | 50 | 2.1200 | +0.56 | (+35.90%) | 253 | 536 |
| 19.02.2025 16:30:04 | 49 | 2.1200 | +0.56 | (+35.90%) | 1247 | 2 644 |
| 19.02.2025 16:30:04 | 48 | 2.1200 | +0.56 | (+35.90%) | 1398 | 2 964 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNTIN00011 |
|---|---|
| Data debiutu: | 07.06.2010 |
| Liczba akcji: | 30 301 656 |
| Kapitalizacja: | 51 512 815 |
| Enterprise Value: | 48 612 815 |
| Branża: | Działalność inwestycyjna |
Unfold.vc to wrocławski fundusz venture capital skoncentrowany na finansowym wspieraniu projektów technologicznych o dużym potencjale rozwoju, będących... Unfold.vc to wrocławski fundusz venture capital skoncentrowany na finansowym wspieraniu projektów technologicznych o dużym potencjale rozwoju, będących na różnych etapach rozwoju. Inwestuje do 4.5 mln PLN w projekty bez określonego horyzontu czasowego i na różnych etapach rozwoju: pre-seed i seed, jak i w późniejszej fazie, inwestując w wykup akcji lub udziałów. Istnieje na rynku od 2008 roku.
| Nazwa: | UNFOLD.VC ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | pl. Powstańców Śląskich 17a/225, 53-329, Wrocław, Polska |
| CEO: | Jakub Sitarz |
| NIP: | 8992650810 |
| REGON: | 020682053 |
| KRS: | 0000299743 |
| Telefon: | +48 (71) 714 20 88 |
| WWW: | https://unfold.vc/ |
Biznesradar bez reklam? Sprawdź BR Plus
