Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
8.54-0.20(-2.29%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:08:49 | 8 | 8.5400 | -0.20 | (-2.29%) | 100 | 854 |
| 09:31:50 | 7 | 8.7800 | +0.04 | (+0.46%) | 74 | 650 |
| 09:31:50 | 6 | 8.7600 | +0.02 | (+0.23%) | 222 | 1 945 |
| 09:31:50 | 5 | 8.7400 | 0.00 | (0.00%) | 4 | 35 |
| 09:31:15 | 4 | 8.5000 | -0.24 | (-2.75%) | 23 | 196 |
| 09:31:15 | 3 | 8.5200 | -0.22 | (-2.52%) | 4 | 34 |
| 09:31:15 | 2 | 8.5400 | -0.20 | (-2.29%) | 231 | 1 973 |
| 09:13:08 | 1 | 8.7600 | +0.02 | (+0.23%) | 10 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 15:29:27 | 12 | 8.7400 | +0.06 | (+0.69%) | 200 | 1 748 |
| 04.11.2024 12:17:00 | 11 | 8.7600 | +0.08 | (+0.92%) | 10 | 88 |
| 04.11.2024 12:16:57 | 10 | 8.5000 | -0.18 | (-2.07%) | 9 | 77 |
| 04.11.2024 12:16:57 | 9 | 8.6800 | 0.00 | (0.00%) | 1 | 9 |
| 04.11.2024 12:16:35 | 8 | 8.7600 | +0.08 | (+0.92%) | 20 | 175 |
| 04.11.2024 12:16:34 | 7 | 8.6800 | 0.00 | (0.00%) | 20 | 174 |
| 04.11.2024 12:16:21 | 6 | 8.7600 | +0.08 | (+0.92%) | 100 | 876 |
| 04.11.2024 12:16:20 | 5 | 8.6800 | 0.00 | (0.00%) | 100 | 868 |
| 04.11.2024 11:38:17 | 4 | 8.7600 | +0.08 | (+0.92%) | 24 | 210 |
| 04.11.2024 09:51:25 | 3 | 8.7600 | +0.08 | (+0.92%) | 20 | 175 |
| 04.11.2024 09:29:59 | 2 | 8.6800 | 0.00 | (0.00%) | 50 | 434 |
| 04.11.2024 09:00:00 | 1 | 8.6800 | 0.00 | (0.00%) | 29 | 252 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 16:19:19 | 14 | 8.6800 | -0.08 | (-0.91%) | 73 | 634 |
| 31.10.2024 16:19:19 | 13 | 8.6800 | -0.08 | (-0.91%) | 15 | 130 |
| 31.10.2024 16:19:19 | 12 | 8.6800 | -0.08 | (-0.91%) | 10 | 87 |
| 31.10.2024 16:09:50 | 11 | 8.7600 | 0.00 | (0.00%) | 200 | 1 752 |
| 31.10.2024 12:46:18 | 10 | 8.7600 | 0.00 | (0.00%) | 5 | 44 |
| 31.10.2024 12:46:17 | 9 | 8.6800 | -0.08 | (-0.91%) | 5 | 43 |
| 31.10.2024 12:45:58 | 8 | 8.7600 | 0.00 | (0.00%) | 10 | 88 |
| 31.10.2024 12:45:57 | 7 | 8.6800 | -0.08 | (-0.91%) | 10 | 87 |
| 31.10.2024 12:45:50 | 6 | 8.7600 | 0.00 | (0.00%) | 10 | 88 |
| 31.10.2024 12:45:48 | 5 | 8.6800 | -0.08 | (-0.91%) | 10 | 87 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 12:45:22 | 4 | 8.7600 | 0.00 | (0.00%) | 100 | 876 |
| 31.10.2024 12:45:21 | 3 | 8.6800 | -0.08 | (-0.91%) | 100 | 868 |
| 31.10.2024 10:42:07 | 2 | 8.7600 | 0.00 | (0.00%) | 12 | 105 |
| 31.10.2024 10:03:26 | 1 | 8.7800 | +0.02 | (+0.23%) | 100 | 878 |
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 15:20:35 | 33 | 8.7600 | -0.20 | (-2.23%) | 154 | 1 349 |
| 30.10.2024 14:07:28 | 32 | 8.7600 | -0.20 | (-2.23%) | 200 | 1 752 |
| 30.10.2024 13:13:01 | 31 | 8.7800 | -0.18 | (-2.01%) | 74 | 650 |
| 30.10.2024 13:13:01 | 30 | 8.7600 | -0.20 | (-2.23%) | 25 | 219 |
| 30.10.2024 12:32:46 | 29 | 8.7800 | -0.18 | (-2.01%) | 20 | 176 |
| 30.10.2024 12:32:44 | 28 | 8.5600 | -0.40 | (-4.46%) | 20 | 171 |
| 30.10.2024 12:32:40 | 27 | 8.7800 | -0.18 | (-2.01%) | 18 | 158 |
| 30.10.2024 12:32:40 | 26 | 8.7000 | -0.26 | (-2.90%) | 2 | 17 |
| 30.10.2024 12:32:35 | 25 | 8.5600 | -0.40 | (-4.46%) | 20 | 171 |
| 30.10.2024 12:32:16 | 24 | 8.7000 | -0.26 | (-2.90%) | 30 | 261 |
| 30.10.2024 12:32:15 | 23 | 8.5400 | -0.42 | (-4.69%) | 5 | 43 |
| 30.10.2024 12:32:15 | 22 | 8.5600 | -0.40 | (-4.46%) | 25 | 214 |
| 30.10.2024 12:18:13 | 21 | 8.7000 | -0.26 | (-2.90%) | 168 | 1 462 |
| 30.10.2024 12:18:13 | 20 | 8.7000 | -0.26 | (-2.90%) | 106 | 922 |
| 30.10.2024 12:05:23 | 19 | 8.7000 | -0.26 | (-2.90%) | 119 | 1 035 |
| 30.10.2024 12:05:23 | 18 | 8.6800 | -0.28 | (-3.13%) | 51 | 443 |
| 30.10.2024 11:45:58 | 17 | 8.5000 | -0.46 | (-5.13%) | 35 | 298 |
| 30.10.2024 11:45:58 | 16 | 8.5200 | -0.44 | (-4.91%) | 365 | 3 110 |
| 30.10.2024 11:45:58 | 15 | 8.5600 | -0.40 | (-4.46%) | 114 | 976 |
| 30.10.2024 11:45:58 | 14 | 8.5800 | -0.38 | (-4.24%) | 66 | 566 |
| 30.10.2024 11:44:03 | 13 | 8.7000 | -0.26 | (-2.90%) | 14 | 122 |
| 30.10.2024 11:44:01 | 12 | 8.6600 | -0.30 | (-3.35%) | 2 | 17 |
| 30.10.2024 11:44:01 | 11 | 8.6600 | -0.30 | (-3.35%) | 2 | 17 |
| 30.10.2024 11:44:01 | 10 | 8.6600 | -0.30 | (-3.35%) | 10 | 87 |
| 30.10.2024 11:39:45 | 9 | 8.7600 | -0.20 | (-2.23%) | 2 | 18 |
| 30.10.2024 11:39:45 | 8 | 8.7600 | -0.20 | (-2.23%) | 2 | 18 |
| 30.10.2024 11:39:45 | 7 | 8.7600 | -0.20 | (-2.23%) | 84 | 736 |
| 30.10.2024 11:39:45 | 6 | 8.7600 | -0.20 | (-2.23%) | 88 | 771 |
| 30.10.2024 11:18:09 | 5 | 8.9000 | -0.06 | (-0.67%) | 4 | 36 |
| 30.10.2024 11:18:08 | 4 | 8.8000 | -0.16 | (-1.79%) | 2 | 18 |
| 30.10.2024 11:18:08 | 3 | 8.8000 | -0.16 | (-1.79%) | 2 | 18 |
| 30.10.2024 11:15:36 | 2 | 8.9800 | +0.02 | (+0.22%) | 31 | 278 |
| 30.10.2024 09:57:12 | 1 | 8.9800 | +0.02 | (+0.22%) | 4 | 36 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 16:43:45 | 7 | 8.9600 | 0.00 | (0.00%) | 15 | 134 |
| 29.10.2024 16:43:45 | 6 | 8.9400 | -0.02 | (-0.22%) | 85 | 760 |
| 29.10.2024 11:19:45 | 5 | 8.9600 | 0.00 | (0.00%) | 6 | 54 |
| 29.10.2024 11:19:43 | 4 | 8.9400 | -0.02 | (-0.22%) | 6 | 54 |
| 29.10.2024 10:17:07 | 3 | 8.9600 | 0.00 | (0.00%) | 220 | 1 971 |
| 29.10.2024 10:11:03 | 2 | 8.9600 | 0.00 | (0.00%) | 50 | 448 |
| 29.10.2024 10:11:01 | 1 | 8.9400 | -0.02 | (-0.22%) | 50 | 447 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 44 664 200 |
| Enterprise Value: | 35 784 200 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, POLSKA |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
