Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
8.00-0.20(-2.44%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:25:43 | 3 | 8.0000 | -0.20 | (-2.44%) | 160 | 1 280 |
| 10:41:48 | 2 | 8.1800 | -0.02 | (-0.24%) | 55 | 450 |
| 09:19:18 | 1 | 8.1800 | -0.02 | (-0.24%) | 10 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:32:34 | 6 | 8.2000 | +0.02 | (+0.24%) | 400 | 3 280 |
| 20.01.2025 14:31:32 | 5 | 8.2000 | +0.02 | (+0.24%) | 19 | 156 |
| 20.01.2025 14:30:42 | 4 | 8.2000 | +0.02 | (+0.24%) | 10 | 82 |
| 20.01.2025 12:55:21 | 3 | 8.2400 | +0.06 | (+0.73%) | 10 | 82 |
| 20.01.2025 10:39:39 | 2 | 8.2400 | +0.06 | (+0.73%) | 10 | 82 |
| 20.01.2025 09:15:14 | 1 | 8.2400 | +0.06 | (+0.73%) | 200 | 1 648 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 18 | 8.1800 | -0.10 | (-1.21%) | 1 | 8 |
| 17.01.2025 16:34:13 | 17 | 8.0000 | -0.28 | (-3.38%) | 300 | 2 400 |
| 17.01.2025 16:05:49 | 16 | 8.1800 | -0.10 | (-1.21%) | 19 | 155 |
| 17.01.2025 15:24:56 | 15 | 8.0400 | -0.24 | (-2.90%) | 164 | 1 319 |
| 17.01.2025 15:24:56 | 14 | 8.0400 | -0.24 | (-2.90%) | 36 | 289 |
| 17.01.2025 14:00:03 | 13 | 8.1800 | -0.10 | (-1.21%) | 65 | 532 |
| 17.01.2025 14:00:03 | 12 | 8.1600 | -0.12 | (-1.45%) | 180 | 1 469 |
| 17.01.2025 13:21:59 | 11 | 8.0400 | -0.24 | (-2.90%) | 20 | 161 |
| 17.01.2025 11:34:40 | 10 | 8.0000 | -0.28 | (-3.38%) | 164 | 1 312 |
| 17.01.2025 11:06:42 | 9 | 8.0200 | -0.26 | (-3.14%) | 80 | 642 |
| 17.01.2025 11:06:42 | 8 | 8.0200 | -0.26 | (-3.14%) | 50 | 401 |
| 17.01.2025 11:06:42 | 7 | 8.0400 | -0.24 | (-2.90%) | 156 | 1 254 |
| 17.01.2025 10:18:12 | 6 | 8.2000 | -0.08 | (-0.97%) | 80 | 656 |
| 17.01.2025 10:07:23 | 5 | 8.2800 | 0.00 | (0.00%) | 15 | 124 |
| 17.01.2025 09:32:44 | 4 | 8.0200 | -0.26 | (-3.14%) | 10 | 80 |
| 17.01.2025 09:23:36 | 3 | 8.2800 | 0.00 | (0.00%) | 25 | 207 |
| 17.01.2025 09:03:29 | 2 | 8.0200 | -0.26 | (-3.14%) | 71 | 569 |
| 17.01.2025 09:00:00 | 1 | 8.0200 | -0.26 | (-3.14%) | 350 | 2 807 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:11:09 | 25 | 8.2800 | +0.28 | (+3.50%) | 25 | 207 |
| 16.01.2025 14:58:40 | 24 | 8.0200 | +0.02 | (+0.25%) | 9 | 72 |
| 16.01.2025 14:57:52 | 23 | 8.0200 | +0.02 | (+0.25%) | 270 | 2 165 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:50:41 | 22 | 8.0200 | +0.02 | (+0.25%) | 154 | 1 235 |
| 16.01.2025 14:50:40 | 21 | 8.0000 | 0.00 | (0.00%) | 150 | 1 200 |
| 16.01.2025 14:50:40 | 20 | 8.0000 | 0.00 | (0.00%) | 200 | 1 600 |
| 16.01.2025 14:50:40 | 19 | 7.9800 | -0.02 | (-0.25%) | 3 | 24 |
| 16.01.2025 14:48:33 | 18 | 7.9800 | -0.02 | (-0.25%) | 147 | 1 173 |
| 16.01.2025 14:48:33 | 17 | 7.9800 | -0.02 | (-0.25%) | 33 | 263 |
| 16.01.2025 14:47:45 | 16 | 7.9800 | -0.02 | (-0.25%) | 142 | 1 133 |
| 16.01.2025 14:47:45 | 15 | 7.9600 | -0.04 | (-0.50%) | 158 | 1 258 |
| 16.01.2025 14:47:41 | 14 | 7.9600 | -0.04 | (-0.50%) | 52 | 414 |
| 16.01.2025 14:47:41 | 13 | 7.9000 | -0.10 | (-1.25%) | 163 | 1 288 |
| 16.01.2025 14:47:41 | 12 | 7.8800 | -0.12 | (-1.50%) | 85 | 670 |
| 16.01.2025 14:47:12 | 11 | 7.8800 | -0.12 | (-1.50%) | 115 | 906 |
| 16.01.2025 14:47:12 | 10 | 7.8400 | -0.16 | (-2.00%) | 185 | 1 450 |
| 16.01.2025 13:07:14 | 9 | 7.6800 | -0.32 | (-4.00%) | 185 | 1 421 |
| 16.01.2025 12:32:56 | 8 | 7.6600 | -0.34 | (-4.25%) | 168 | 1 287 |
| 16.01.2025 12:32:56 | 7 | 7.7800 | -0.22 | (-2.75%) | 132 | 1 027 |
| 16.01.2025 10:21:01 | 6 | 7.8800 | -0.12 | (-1.50%) | 100 | 788 |
| 16.01.2025 09:27:49 | 5 | 7.9000 | -0.10 | (-1.25%) | 50 | 395 |
| 16.01.2025 09:17:35 | 4 | 7.9000 | -0.10 | (-1.25%) | 133 | 1 051 |
| 16.01.2025 09:05:54 | 3 | 7.9000 | -0.10 | (-1.25%) | 40 | 316 |
| 16.01.2025 09:00:00 | 2 | 7.9000 | -0.10 | (-1.25%) | 2 | 16 |
| 16.01.2025 09:00:00 | 1 | 7.9000 | -0.10 | (-1.25%) | 12 | 95 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 11:46:52 | 17 | 8.0000 | +0.86 | (+12.04%) | 50 | 400 |
| 15.01.2025 11:45:54 | 16 | 7.8800 | +0.74 | (+10.36%) | 39 | 307 |
| 15.01.2025 11:43:47 | 15 | 7.8800 | +0.74 | (+10.36%) | 161 | 1 269 |
| 15.01.2025 11:43:47 | 14 | 7.8800 | +0.74 | (+10.36%) | 3 | 24 |
| 15.01.2025 11:05:57 | 13 | 7.8800 | +0.74 | (+10.36%) | 69 | 544 |
| 15.01.2025 11:05:57 | 12 | 7.8000 | +0.66 | (+9.24%) | 125 | 975 |
| 15.01.2025 11:05:57 | 11 | 7.6800 | +0.54 | (+7.56%) | 50 | 384 |
| 15.01.2025 11:05:57 | 10 | 7.6400 | +0.50 | (+7.00%) | 220 | 1 681 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 11:05:57 | 9 | 7.6200 | +0.48 | (+6.72%) | 36 | 274 |
| 15.01.2025 10:42:52 | 8 | 7.5800 | +0.44 | (+6.16%) | 5 | 38 |
| 15.01.2025 10:42:29 | 7 | 7.5800 | +0.44 | (+6.16%) | 10 | 76 |
| 15.01.2025 10:41:31 | 6 | 7.3600 | +0.22 | (+3.08%) | 10 | 74 |
| 15.01.2025 09:48:41 | 5 | 7.3200 | +0.18 | (+2.52%) | 4 | 29 |
| 15.01.2025 09:41:49 | 4 | 7.6600 | +0.52 | (+7.28%) | 1 | 8 |
| 15.01.2025 09:41:49 | 3 | 7.6600 | +0.52 | (+7.28%) | 7 | 54 |
| 15.01.2025 09:00:00 | 2 | 7.3200 | +0.18 | (+2.52%) | 21 | 154 |
| 15.01.2025 09:00:00 | 1 | 7.3200 | +0.18 | (+2.52%) | 4 | 29 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 17:01:07 | 29 | 7.1400 | -0.86 | (-10.75%) | 327 | 2 335 |
| 14.01.2025 17:01:07 | 28 | 7.1400 | -0.86 | (-10.75%) | 35 | 250 |
| 14.01.2025 17:01:07 | 27 | 7.1400 | -0.86 | (-10.75%) | 125 | 893 |
| 14.01.2025 17:01:07 | 26 | 7.1400 | -0.86 | (-10.75%) | 2 | 14 |
| 14.01.2025 17:01:07 | 25 | 7.1400 | -0.86 | (-10.75%) | 150 | 1 071 |
| 14.01.2025 17:01:07 | 24 | 7.1400 | -0.86 | (-10.75%) | 150 | 1 071 |
| 14.01.2025 17:01:07 | 23 | 7.1400 | -0.86 | (-10.75%) | 150 | 1 071 |
| 14.01.2025 17:01:07 | 22 | 7.1400 | -0.86 | (-10.75%) | 60 | 428 |
| 14.01.2025 17:01:07 | 21 | 7.1400 | -0.86 | (-10.75%) | 72 | 514 |
| 14.01.2025 17:01:07 | 20 | 7.1400 | -0.86 | (-10.75%) | 30 | 214 |
| 14.01.2025 17:01:07 | 19 | 7.1400 | -0.86 | (-10.75%) | 2 | 14 |
| 14.01.2025 17:01:07 | 18 | 7.1400 | -0.86 | (-10.75%) | 7 | 50 |
| 14.01.2025 17:01:07 | 17 | 7.1400 | -0.86 | (-10.75%) | 6 | 43 |
| 14.01.2025 17:01:07 | 16 | 7.1400 | -0.86 | (-10.75%) | 70 | 500 |
| 14.01.2025 15:14:34 | 15 | 7.9200 | -0.08 | (-1.00%) | 8 | 63 |
| 14.01.2025 14:21:25 | 14 | 7.9000 | -0.10 | (-1.25%) | 184 | 1 454 |
| 14.01.2025 14:21:25 | 13 | 7.9000 | -0.10 | (-1.25%) | 60 | 474 |
| 14.01.2025 14:14:26 | 12 | 7.9000 | -0.10 | (-1.25%) | 2 | 16 |
| 14.01.2025 14:04:07 | 11 | 7.9000 | -0.10 | (-1.25%) | 8 | 63 |
| 14.01.2025 12:53:44 | 10 | 7.6000 | -0.40 | (-5.00%) | 20 | 152 |
| 14.01.2025 12:39:33 | 9 | 7.6000 | -0.40 | (-5.00%) | 16 | 122 |
| 14.01.2025 12:39:33 | 8 | 7.6000 | -0.40 | (-5.00%) | 150 | 1 140 |
| 14.01.2025 12:39:33 | 7 | 7.6200 | -0.38 | (-4.75%) | 25 | 191 |
| 14.01.2025 12:39:33 | 6 | 7.7000 | -0.30 | (-3.75%) | 40 | 308 |
| 14.01.2025 12:39:33 | 5 | 7.7000 | -0.30 | (-3.75%) | 69 | 531 |
| 14.01.2025 12:33:18 | 4 | 7.7000 | -0.30 | (-3.75%) | 1 | 8 |
| 14.01.2025 12:33:18 | 3 | 7.7200 | -0.28 | (-3.50%) | 79 | 610 |
| 14.01.2025 12:33:18 | 2 | 7.7200 | -0.28 | (-3.50%) | 20 | 154 |
| 14.01.2025 12:33:18 | 1 | 7.7400 | -0.26 | (-3.25%) | 100 | 774 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 41 840 000 |
| Enterprise Value: | 35 363 000 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
