Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
9.36-0.04(-0.43%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:28:29 | 7 | 9.3600 | -0.04 | (-0.43%) | 47 | 440 |
| 21.02.2025 16:28:29 | 6 | 9.3400 | -0.06 | (-0.64%) | 23 | 215 |
| 21.02.2025 16:13:43 | 5 | 9.3400 | -0.06 | (-0.64%) | 2 | 19 |
| 21.02.2025 15:41:49 | 4 | 8.9600 | -0.44 | (-4.68%) | 35 | 314 |
| 21.02.2025 15:41:49 | 3 | 8.9800 | -0.42 | (-4.47%) | 25 | 225 |
| 21.02.2025 15:07:21 | 2 | 9.2000 | -0.20 | (-2.13%) | 150 | 1 380 |
| 21.02.2025 12:44:15 | 1 | 9.3800 | -0.02 | (-0.21%) | 22 | 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:32:05 | 13 | 9.4000 | +0.20 | (+2.17%) | 4 | 38 |
| 20.02.2025 16:32:05 | 12 | 9.3800 | +0.18 | (+1.96%) | 61 | 572 |
| 20.02.2025 16:10:53 | 11 | 9.3800 | +0.18 | (+1.96%) | 39 | 366 |
| 20.02.2025 16:10:53 | 10 | 9.2800 | +0.08 | (+0.87%) | 200 | 1 856 |
| 20.02.2025 16:10:53 | 9 | 9.2000 | 0.00 | (0.00%) | 72 | 662 |
| 20.02.2025 16:10:53 | 8 | 9.1800 | -0.02 | (-0.22%) | 68 | 624 |
| 20.02.2025 16:10:53 | 7 | 9.1800 | -0.02 | (-0.22%) | 13 | 119 |
| 20.02.2025 16:10:53 | 6 | 9.1600 | -0.04 | (-0.43%) | 8 | 73 |
| 20.02.2025 15:51:29 | 5 | 9.1600 | -0.04 | (-0.43%) | 2 | 18 |
| 20.02.2025 15:40:30 | 4 | 8.8800 | -0.32 | (-3.48%) | 60 | 533 |
| 20.02.2025 14:42:36 | 3 | 9.1600 | -0.04 | (-0.43%) | 12 | 110 |
| 20.02.2025 09:13:06 | 2 | 8.8800 | -0.32 | (-3.48%) | 76 | 675 |
| 20.02.2025 09:13:06 | 1 | 8.8800 | -0.32 | (-3.48%) | 202 | 1 794 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 26 | 9.2000 | -0.20 | (-2.13%) | 1 | 9 |
| 19.02.2025 16:43:18 | 25 | 8.9000 | -0.50 | (-5.32%) | 22 | 196 |
| 19.02.2025 16:36:28 | 24 | 9.2000 | -0.20 | (-2.13%) | 50 | 460 |
| 19.02.2025 16:30:02 | 23 | 8.8800 | -0.52 | (-5.53%) | 4 | 36 |
| 19.02.2025 16:22:56 | 22 | 8.8400 | -0.56 | (-5.96%) | 4 | 35 |
| 19.02.2025 16:17:52 | 21 | 9.3000 | -0.10 | (-1.06%) | 43 | 400 |
| 19.02.2025 16:17:52 | 20 | 9.3000 | -0.10 | (-1.06%) | 197 | 1 832 |
| 19.02.2025 16:17:52 | 19 | 9.1800 | -0.22 | (-2.34%) | 60 | 551 |
| 19.02.2025 16:01:05 | 18 | 8.8600 | -0.54 | (-5.74%) | 200 | 1 772 |
| 19.02.2025 15:43:01 | 17 | 8.8400 | -0.56 | (-5.96%) | 60 | 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 13:41:21 | 16 | 8.6600 | -0.74 | (-7.87%) | 13 | 113 |
| 19.02.2025 13:41:21 | 15 | 8.8000 | -0.60 | (-6.38%) | 5 | 44 |
| 19.02.2025 13:41:21 | 14 | 8.8600 | -0.54 | (-5.74%) | 24 | 213 |
| 19.02.2025 13:41:21 | 13 | 8.9000 | -0.50 | (-5.32%) | 115 | 1 024 |
| 19.02.2025 13:39:24 | 12 | 9.0000 | -0.40 | (-4.26%) | 4 | 36 |
| 19.02.2025 13:39:24 | 11 | 9.0200 | -0.38 | (-4.04%) | 54 | 487 |
| 19.02.2025 13:37:02 | 10 | 9.0200 | -0.38 | (-4.04%) | 14 | 126 |
| 19.02.2025 13:37:02 | 9 | 9.0400 | -0.36 | (-3.83%) | 11 | 99 |
| 19.02.2025 13:37:02 | 8 | 9.0400 | -0.36 | (-3.83%) | 75 | 678 |
| 19.02.2025 12:30:08 | 7 | 9.0400 | -0.36 | (-3.83%) | 63 | 570 |
| 19.02.2025 12:30:08 | 6 | 9.0400 | -0.36 | (-3.83%) | 37 | 334 |
| 19.02.2025 12:19:08 | 5 | 9.3600 | -0.04 | (-0.43%) | 3 | 28 |
| 19.02.2025 10:46:31 | 4 | 9.0400 | -0.36 | (-3.83%) | 1 | 9 |
| 19.02.2025 09:22:05 | 3 | 9.0400 | -0.36 | (-3.83%) | 190 | 1 718 |
| 19.02.2025 09:21:00 | 2 | 9.1000 | -0.30 | (-3.19%) | 300 | 2 730 |
| 19.02.2025 09:00:00 | 1 | 9.4000 | 0.00 | (0.00%) | 20 | 188 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:23:27 | 15 | 9.4000 | -0.12 | (-1.26%) | 40 | 376 |
| 18.02.2025 14:26:01 | 14 | 9.4200 | -0.10 | (-1.05%) | 10 | 94 |
| 18.02.2025 14:04:50 | 13 | 9.0200 | -0.50 | (-5.25%) | 52 | 469 |
| 18.02.2025 14:04:50 | 12 | 9.1200 | -0.40 | (-4.20%) | 7 | 64 |
| 18.02.2025 14:04:50 | 11 | 9.1400 | -0.38 | (-3.99%) | 91 | 832 |
| 18.02.2025 13:54:45 | 10 | 9.1400 | -0.38 | (-3.99%) | 201 | 1 837 |
| 18.02.2025 13:53:57 | 9 | 9.1800 | -0.34 | (-3.57%) | 200 | 1 836 |
| 18.02.2025 13:52:49 | 8 | 9.2000 | -0.32 | (-3.36%) | 100 | 920 |
| 18.02.2025 13:48:47 | 7 | 9.2000 | -0.32 | (-3.36%) | 150 | 1 380 |
| 18.02.2025 13:48:47 | 6 | 9.2000 | -0.32 | (-3.36%) | 349 | 3 211 |
| 18.02.2025 13:47:57 | 5 | 9.2000 | -0.32 | (-3.36%) | 151 | 1 389 |
| 18.02.2025 13:47:57 | 4 | 9.2200 | -0.30 | (-3.15%) | 349 | 3 218 |
| 18.02.2025 09:12:30 | 3 | 9.5000 | -0.02 | (-0.21%) | 606 | 5 757 |
| 18.02.2025 09:10:31 | 2 | 9.5200 | 0.00 | (0.00%) | 200 | 1 904 |
| 18.02.2025 09:10:07 | 1 | 9.5200 | 0.00 | (0.00%) | 194 | 1 847 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:38:23 | 10 | 9.5200 | -0.08 | (-0.83%) | 6 | 57 |
| 17.02.2025 14:39:53 | 9 | 9.1600 | -0.44 | (-4.58%) | 41 | 376 |
| 17.02.2025 14:39:53 | 8 | 9.1600 | -0.44 | (-4.58%) | 19 | 174 |
| 17.02.2025 13:07:22 | 7 | 9.1600 | -0.44 | (-4.58%) | 101 | 925 |
| 17.02.2025 13:07:22 | 6 | 9.1600 | -0.44 | (-4.58%) | 39 | 357 |
| 17.02.2025 10:59:59 | 5 | 9.1400 | -0.46 | (-4.79%) | 130 | 1 188 |
| 17.02.2025 10:59:59 | 4 | 9.1400 | -0.46 | (-4.79%) | 17 | 155 |
| 17.02.2025 10:59:59 | 3 | 9.1400 | -0.46 | (-4.79%) | 100 | 914 |
| 17.02.2025 10:59:59 | 2 | 9.1400 | -0.46 | (-4.79%) | 3 | 27 |
| 17.02.2025 09:46:58 | 1 | 9.5600 | -0.04 | (-0.42%) | 90 | 860 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 48 952 800 |
| Enterprise Value: | 42 475 800 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
