Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ULG (ULTGAMES)
9.48-0.02(-0.21%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 16:17:35 | 25 | 9.4800 | -0.02 | (-0.21%) | 180 | 1 706 |
| 23.05.2025 16:17:35 | 24 | 9.4800 | -0.02 | (-0.21%) | 345 | 3 271 |
| 23.05.2025 16:15:24 | 23 | 9.4200 | -0.08 | (-0.84%) | 308 | 2 901 |
| 23.05.2025 16:14:58 | 22 | 9.4200 | -0.08 | (-0.84%) | 60 | 565 |
| 23.05.2025 15:46:20 | 21 | 9.3600 | -0.14 | (-1.47%) | 300 | 2 808 |
| 23.05.2025 15:46:20 | 20 | 9.3600 | -0.14 | (-1.47%) | 200 | 1 872 |
| 23.05.2025 14:14:49 | 19 | 9.4200 | -0.08 | (-0.84%) | 100 | 942 |
| 23.05.2025 13:52:08 | 18 | 9.4200 | -0.08 | (-0.84%) | 532 | 5 011 |
| 23.05.2025 13:31:57 | 17 | 9.4800 | -0.02 | (-0.21%) | 149 | 1 413 |
| 23.05.2025 13:20:26 | 16 | 9.4800 | -0.02 | (-0.21%) | 200 | 1 896 |
| 23.05.2025 13:01:47 | 15 | 9.4800 | -0.02 | (-0.21%) | 3 | 28 |
| 23.05.2025 12:33:21 | 14 | 9.4800 | -0.02 | (-0.21%) | 500 | 4 740 |
| 23.05.2025 12:16:50 | 13 | 9.4000 | -0.10 | (-1.05%) | 1 | 9 |
| 23.05.2025 12:16:50 | 12 | 9.4000 | -0.10 | (-1.05%) | 9 | 85 |
| 23.05.2025 12:16:50 | 11 | 9.4000 | -0.10 | (-1.05%) | 10 | 94 |
| 23.05.2025 11:52:09 | 10 | 9.4800 | -0.02 | (-0.21%) | 14 | 133 |
| 23.05.2025 11:38:40 | 9 | 9.4400 | -0.06 | (-0.63%) | 246 | 2 322 |
| 23.05.2025 11:38:11 | 8 | 9.4800 | -0.02 | (-0.21%) | 75 | 711 |
| 23.05.2025 11:38:11 | 7 | 9.4800 | -0.02 | (-0.21%) | 105 | 995 |
| 23.05.2025 10:47:09 | 6 | 9.5000 | 0.00 | (0.00%) | 500 | 4 750 |
| 23.05.2025 10:47:09 | 5 | 9.5000 | 0.00 | (0.00%) | 7 | 67 |
| 23.05.2025 10:38:31 | 4 | 9.4800 | -0.02 | (-0.21%) | 30 | 284 |
| 23.05.2025 10:16:41 | 3 | 9.5000 | 0.00 | (0.00%) | 315 | 2 993 |
| 23.05.2025 10:16:41 | 2 | 9.5000 | 0.00 | (0.00%) | 3 | 29 |
| 23.05.2025 09:30:13 | 1 | 9.6000 | +0.10 | (+1.05%) | 20 | 192 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 16:33:42 | 32 | 9.5000 | -0.06 | (-0.63%) | 497 | 4 722 |
| 22.05.2025 16:09:51 | 31 | 9.5600 | 0.00 | (0.00%) | 332 | 3 174 |
| 22.05.2025 16:09:51 | 30 | 9.5600 | 0.00 | (0.00%) | 168 | 1 606 |
| 22.05.2025 15:57:22 | 29 | 9.5600 | 0.00 | (0.00%) | 32 | 306 |
| 22.05.2025 15:40:09 | 28 | 9.5600 | 0.00 | (0.00%) | 288 | 2 753 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 14:30:23 | 27 | 9.5600 | 0.00 | (0.00%) | 200 | 1 912 |
| 22.05.2025 14:28:17 | 26 | 9.5600 | 0.00 | (0.00%) | 200 | 1 912 |
| 22.05.2025 14:04:19 | 25 | 9.5600 | 0.00 | (0.00%) | 10 | 96 |
| 22.05.2025 14:04:19 | 24 | 9.5000 | -0.06 | (-0.63%) | 20 | 190 |
| 22.05.2025 14:02:19 | 23 | 9.5000 | -0.06 | (-0.63%) | 100 | 950 |
| 22.05.2025 13:59:11 | 22 | 9.5000 | -0.06 | (-0.63%) | 480 | 4 560 |
| 22.05.2025 13:55:53 | 21 | 9.5000 | -0.06 | (-0.63%) | 20 | 190 |
| 22.05.2025 13:25:47 | 20 | 9.5800 | +0.02 | (+0.21%) | 30 | 287 |
| 22.05.2025 13:25:47 | 19 | 9.5800 | +0.02 | (+0.21%) | 190 | 1 820 |
| 22.05.2025 13:20:30 | 18 | 9.4800 | -0.08 | (-0.84%) | 1650 | 15 642 |
| 22.05.2025 13:20:16 | 17 | 9.4800 | -0.08 | (-0.84%) | 250 | 2 370 |
| 22.05.2025 13:18:06 | 16 | 9.4800 | -0.08 | (-0.84%) | 1000 | 9 480 |
| 22.05.2025 13:16:04 | 15 | 9.4800 | -0.08 | (-0.84%) | 2000 | 18 960 |
| 22.05.2025 13:16:04 | 14 | 9.4800 | -0.08 | (-0.84%) | 500 | 4 740 |
| 22.05.2025 12:54:41 | 13 | 9.4800 | -0.08 | (-0.84%) | 50 | 474 |
| 22.05.2025 12:48:45 | 12 | 9.4800 | -0.08 | (-0.84%) | 200 | 1 896 |
| 22.05.2025 12:42:19 | 11 | 9.4400 | -0.12 | (-1.26%) | 4 | 38 |
| 22.05.2025 11:32:12 | 10 | 9.5400 | -0.02 | (-0.21%) | 37 | 353 |
| 22.05.2025 10:06:40 | 9 | 9.4400 | -0.12 | (-1.26%) | 100 | 944 |
| 22.05.2025 09:43:00 | 8 | 9.4400 | -0.12 | (-1.26%) | 20 | 189 |
| 22.05.2025 09:42:13 | 7 | 9.4400 | -0.12 | (-1.26%) | 20 | 189 |
| 22.05.2025 09:37:12 | 6 | 9.5000 | -0.06 | (-0.63%) | 95 | 903 |
| 22.05.2025 09:22:22 | 5 | 9.5000 | -0.06 | (-0.63%) | 321 | 3 050 |
| 22.05.2025 09:20:59 | 4 | 9.5000 | -0.06 | (-0.63%) | 208 | 1 976 |
| 22.05.2025 09:17:38 | 3 | 9.5000 | -0.06 | (-0.63%) | 113 | 1 074 |
| 22.05.2025 09:17:38 | 2 | 9.5000 | -0.06 | (-0.63%) | 87 | 827 |
| 22.05.2025 09:09:59 | 1 | 9.5000 | -0.06 | (-0.63%) | 212 | 2 014 |
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 16:49:19 | 19 | 9.5600 | -0.08 | (-0.83%) | 691 | 6 606 |
| 21.05.2025 16:25:25 | 18 | 9.5600 | -0.08 | (-0.83%) | 159 | 1 520 |
| 21.05.2025 16:20:14 | 17 | 9.4200 | -0.22 | (-2.28%) | 5 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 16:08:38 | 16 | 9.5600 | -0.08 | (-0.83%) | 60 | 574 |
| 21.05.2025 16:08:38 | 15 | 9.5600 | -0.08 | (-0.83%) | 190 | 1 816 |
| 21.05.2025 12:26:30 | 14 | 9.5000 | -0.14 | (-1.45%) | 4985 | 47 358 |
| 21.05.2025 12:20:00 | 13 | 9.5000 | -0.14 | (-1.45%) | 15 | 143 |
| 21.05.2025 11:52:54 | 12 | 9.5000 | -0.14 | (-1.45%) | 200 | 1 900 |
| 21.05.2025 11:45:55 | 11 | 9.4600 | -0.18 | (-1.87%) | 257 | 2 431 |
| 21.05.2025 11:45:55 | 10 | 9.4600 | -0.18 | (-1.87%) | 250 | 2 365 |
| 21.05.2025 11:45:55 | 9 | 9.4600 | -0.18 | (-1.87%) | 3 | 28 |
| 21.05.2025 11:45:55 | 8 | 9.4800 | -0.16 | (-1.66%) | 190 | 1 801 |
| 21.05.2025 09:27:28 | 7 | 9.6200 | -0.02 | (-0.21%) | 593 | 5 705 |
| 21.05.2025 09:22:31 | 6 | 9.5000 | -0.14 | (-1.45%) | 100 | 950 |
| 21.05.2025 09:22:31 | 5 | 9.5000 | -0.14 | (-1.45%) | 200 | 1 900 |
| 21.05.2025 09:22:31 | 4 | 9.5600 | -0.08 | (-0.83%) | 166 | 1 587 |
| 21.05.2025 09:18:59 | 3 | 9.5600 | -0.08 | (-0.83%) | 40 | 382 |
| 21.05.2025 09:18:27 | 2 | 9.6200 | -0.02 | (-0.21%) | 498 | 4 791 |
| 21.05.2025 09:02:57 | 1 | 9.6000 | -0.04 | (-0.41%) | 200 | 1 920 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 16:08:01 | 31 | 9.6400 | -0.04 | (-0.41%) | 315 | 3 037 |
| 20.05.2025 16:08:01 | 30 | 9.6400 | -0.04 | (-0.41%) | 185 | 1 783 |
| 20.05.2025 16:06:05 | 29 | 9.4400 | -0.24 | (-2.48%) | 700 | 6 608 |
| 20.05.2025 15:55:30 | 28 | 9.4400 | -0.24 | (-2.48%) | 777 | 7 335 |
| 20.05.2025 15:55:30 | 27 | 9.4400 | -0.24 | (-2.48%) | 95 | 897 |
| 20.05.2025 15:55:30 | 26 | 9.4600 | -0.22 | (-2.27%) | 666 | 6 300 |
| 20.05.2025 15:49:17 | 25 | 9.4800 | -0.20 | (-2.07%) | 555 | 5 261 |
| 20.05.2025 15:49:17 | 24 | 9.5000 | -0.18 | (-1.86%) | 500 | 4 750 |
| 20.05.2025 15:27:25 | 23 | 9.4800 | -0.20 | (-2.07%) | 200 | 1 896 |
| 20.05.2025 15:27:25 | 22 | 9.4800 | -0.20 | (-2.07%) | 100 | 948 |
| 20.05.2025 15:27:25 | 21 | 9.5000 | -0.18 | (-1.86%) | 777 | 7 382 |
| 20.05.2025 15:27:25 | 20 | 9.5000 | -0.18 | (-1.86%) | 58 | 551 |
| 20.05.2025 15:16:31 | 19 | 9.5000 | -0.18 | (-1.86%) | 830 | 7 885 |
| 20.05.2025 15:16:31 | 18 | 9.5000 | -0.18 | (-1.86%) | 70 | 665 |
| 20.05.2025 14:37:03 | 17 | 9.5000 | -0.18 | (-1.86%) | 180 | 1 710 |
| 20.05.2025 14:37:03 | 16 | 9.5000 | -0.18 | (-1.86%) | 235 | 2 233 |
| 20.05.2025 14:37:03 | 15 | 9.5000 | -0.18 | (-1.86%) | 185 | 1 758 |
| 20.05.2025 11:21:09 | 14 | 9.7400 | +0.06 | (+0.62%) | 530 | 5 162 |
| 20.05.2025 11:21:09 | 13 | 9.7000 | +0.02 | (+0.21%) | 198 | 1 921 |
| 20.05.2025 11:21:09 | 12 | 9.6800 | 0.00 | (0.00%) | 90 | 871 |
| 20.05.2025 10:25:43 | 11 | 9.7400 | +0.06 | (+0.62%) | 10 | 97 |
| 20.05.2025 10:10:52 | 10 | 9.4400 | -0.24 | (-2.48%) | 155 | 1 463 |
| 20.05.2025 10:10:52 | 9 | 9.4400 | -0.24 | (-2.48%) | 178 | 1 680 |
| 20.05.2025 10:10:52 | 8 | 9.4600 | -0.22 | (-2.27%) | 100 | 946 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 49 580 400 |
| Enterprise Value: | |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
