Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
8.84+0.04(+0.45%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:08:19 | 10 | 8.8400 | +0.04 | (+0.45%) | 40 | 354 |
| 12:08:18 | 9 | 8.8000 | 0.00 | (0.00%) | 40 | 352 |
| 11:20:24 | 8 | 8.8400 | +0.04 | (+0.45%) | 422 | 3 730 |
| 11:02:46 | 7 | 8.8400 | +0.04 | (+0.45%) | 80 | 707 |
| 09:37:58 | 6 | 8.8200 | +0.02 | (+0.23%) | 84 | 741 |
| 09:37:58 | 5 | 8.8200 | +0.02 | (+0.23%) | 15 | 132 |
| 09:37:56 | 4 | 8.8000 | 0.00 | (0.00%) | 99 | 871 |
| 09:30:47 | 3 | 8.8000 | 0.00 | (0.00%) | 3 | 26 |
| 09:29:43 | 2 | 8.8000 | 0.00 | (0.00%) | 135 | 1 188 |
| 09:26:12 | 1 | 8.8000 | 0.00 | (0.00%) | 110 | 968 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:42:39 | 31 | 8.8000 | -0.04 | (-0.45%) | 10 | 88 |
| 20.11.2024 15:32:27 | 30 | 8.6800 | -0.16 | (-1.81%) | 25 | 217 |
| 20.11.2024 14:18:53 | 29 | 8.6600 | -0.18 | (-2.04%) | 6 | 52 |
| 20.11.2024 14:18:53 | 28 | 8.6600 | -0.18 | (-2.04%) | 54 | 468 |
| 20.11.2024 14:18:38 | 27 | 8.6600 | -0.18 | (-2.04%) | 60 | 520 |
| 20.11.2024 14:18:33 | 26 | 8.6600 | -0.18 | (-2.04%) | 6 | 52 |
| 20.11.2024 14:18:33 | 25 | 8.7000 | -0.14 | (-1.58%) | 54 | 470 |
| 20.11.2024 14:18:24 | 24 | 8.7000 | -0.14 | (-1.58%) | 60 | 522 |
| 20.11.2024 14:18:20 | 23 | 8.7000 | -0.14 | (-1.58%) | 60 | 522 |
| 20.11.2024 14:18:14 | 22 | 8.7000 | -0.14 | (-1.58%) | 60 | 522 |
| 20.11.2024 14:18:09 | 21 | 8.7000 | -0.14 | (-1.58%) | 36 | 313 |
| 20.11.2024 14:18:09 | 20 | 8.7000 | -0.14 | (-1.58%) | 24 | 209 |
| 20.11.2024 14:17:44 | 19 | 8.8600 | +0.02 | (+0.23%) | 60 | 532 |
| 20.11.2024 14:17:40 | 18 | 8.7000 | -0.14 | (-1.58%) | 60 | 522 |
| 20.11.2024 14:17:18 | 17 | 8.7000 | -0.14 | (-1.58%) | 49 | 426 |
| 20.11.2024 14:17:18 | 16 | 8.7200 | -0.12 | (-1.36%) | 11 | 96 |
| 20.11.2024 13:36:48 | 15 | 8.7200 | -0.12 | (-1.36%) | 60 | 523 |
| 20.11.2024 13:36:37 | 14 | 8.7200 | -0.12 | (-1.36%) | 60 | 523 |
| 20.11.2024 13:35:54 | 13 | 8.7200 | -0.12 | (-1.36%) | 60 | 523 |
| 20.11.2024 13:35:40 | 12 | 8.7200 | -0.12 | (-1.36%) | 9 | 78 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:35:40 | 11 | 8.7200 | -0.12 | (-1.36%) | 1 | 9 |
| 20.11.2024 13:35:40 | 10 | 8.8200 | -0.02 | (-0.23%) | 50 | 441 |
| 20.11.2024 11:58:12 | 9 | 8.8600 | +0.02 | (+0.23%) | 227 | 2 011 |
| 20.11.2024 11:53:45 | 8 | 8.8600 | +0.02 | (+0.23%) | 146 | 1 294 |
| 20.11.2024 11:45:44 | 7 | 8.8600 | +0.02 | (+0.23%) | 54 | 478 |
| 20.11.2024 11:45:44 | 6 | 8.8600 | +0.02 | (+0.23%) | 60 | 532 |
| 20.11.2024 10:29:03 | 5 | 8.8200 | -0.02 | (-0.23%) | 400 | 3 528 |
| 20.11.2024 10:04:57 | 4 | 8.7200 | -0.12 | (-1.36%) | 46 | 401 |
| 20.11.2024 09:03:54 | 3 | 8.8000 | -0.04 | (-0.45%) | 110 | 968 |
| 20.11.2024 09:03:54 | 2 | 8.8000 | -0.04 | (-0.45%) | 70 | 616 |
| 20.11.2024 09:00:00 | 1 | 8.8000 | -0.04 | (-0.45%) | 40 | 352 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:11:43 | 6 | 8.8400 | +0.02 | (+0.23%) | 13 | 115 |
| 19.11.2024 14:01:14 | 5 | 8.8400 | +0.02 | (+0.23%) | 50 | 442 |
| 19.11.2024 13:45:47 | 4 | 8.6600 | -0.16 | (-1.81%) | 100 | 866 |
| 19.11.2024 09:33:53 | 3 | 8.8400 | +0.02 | (+0.23%) | 5 | 44 |
| 19.11.2024 09:06:29 | 2 | 8.8600 | +0.04 | (+0.45%) | 60 | 532 |
| 19.11.2024 09:06:29 | 1 | 8.8600 | +0.04 | (+0.45%) | 270 | 2 392 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 22 | 8.8200 | 0.00 | (0.00%) | 44 | 388 |
| 18.11.2024 17:00:00 | 21 | 8.8200 | 0.00 | (0.00%) | 54 | 476 |
| 18.11.2024 17:00:00 | 20 | 8.8200 | 0.00 | (0.00%) | 2 | 18 |
| 18.11.2024 16:46:43 | 19 | 8.6200 | -0.20 | (-2.27%) | 10 | 86 |
| 18.11.2024 16:16:05 | 18 | 8.6400 | -0.18 | (-2.04%) | 6 | 52 |
| 18.11.2024 16:16:05 | 17 | 8.6600 | -0.16 | (-1.81%) | 54 | 468 |
| 18.11.2024 16:16:02 | 16 | 8.8200 | 0.00 | (0.00%) | 60 | 529 |
| 18.11.2024 14:25:14 | 15 | 8.6600 | -0.16 | (-1.81%) | 46 | 398 |
| 18.11.2024 14:25:14 | 14 | 8.6600 | -0.16 | (-1.81%) | 114 | 987 |
| 18.11.2024 10:47:02 | 13 | 8.6600 | -0.16 | (-1.81%) | 6 | 52 |
| 18.11.2024 10:47:02 | 12 | 8.7000 | -0.12 | (-1.36%) | 10 | 87 |
| 18.11.2024 10:20:19 | 11 | 8.7000 | -0.12 | (-1.36%) | 75 | 653 |
| 18.11.2024 10:01:09 | 10 | 8.7000 | -0.12 | (-1.36%) | 100 | 870 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:57:06 | 9 | 8.8200 | 0.00 | (0.00%) | 5 | 44 |
| 18.11.2024 09:52:10 | 8 | 8.7000 | -0.12 | (-1.36%) | 15 | 131 |
| 18.11.2024 09:52:10 | 7 | 8.7000 | -0.12 | (-1.36%) | 150 | 1 305 |
| 18.11.2024 09:52:10 | 6 | 8.7000 | -0.12 | (-1.36%) | 35 | 305 |
| 18.11.2024 09:05:02 | 5 | 8.7000 | -0.12 | (-1.36%) | 28 | 244 |
| 18.11.2024 09:05:02 | 4 | 8.7000 | -0.12 | (-1.36%) | 155 | 1 349 |
| 18.11.2024 09:05:02 | 3 | 8.7200 | -0.10 | (-1.13%) | 40 | 349 |
| 18.11.2024 09:00:00 | 2 | 8.8200 | 0.00 | (0.00%) | 20 | 176 |
| 18.11.2024 09:00:00 | 1 | 8.8200 | 0.00 | (0.00%) | 30 | 265 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 14 | 8.8200 | +0.02 | (+0.23%) | 131 | 1 155 |
| 15.11.2024 16:26:52 | 13 | 8.8200 | +0.02 | (+0.23%) | 100 | 882 |
| 15.11.2024 16:14:40 | 12 | 8.8000 | 0.00 | (0.00%) | 150 | 1 320 |
| 15.11.2024 14:12:41 | 11 | 8.8800 | +0.08 | (+0.91%) | 1 | 9 |
| 15.11.2024 14:12:41 | 10 | 8.8600 | +0.06 | (+0.68%) | 115 | 1 019 |
| 15.11.2024 14:12:41 | 9 | 8.8000 | 0.00 | (0.00%) | 50 | 440 |
| 15.11.2024 14:12:41 | 8 | 8.8000 | 0.00 | (0.00%) | 34 | 299 |
| 15.11.2024 13:06:41 | 7 | 8.8000 | 0.00 | (0.00%) | 166 | 1 461 |
| 15.11.2024 13:06:41 | 6 | 8.8000 | 0.00 | (0.00%) | 400 | 3 520 |
| 15.11.2024 13:06:41 | 5 | 8.8000 | 0.00 | (0.00%) | 14 | 123 |
| 15.11.2024 10:20:32 | 4 | 8.8000 | 0.00 | (0.00%) | 8 | 70 |
| 15.11.2024 09:45:40 | 3 | 8.6400 | -0.16 | (-1.82%) | 50 | 432 |
| 15.11.2024 09:45:36 | 2 | 8.8000 | 0.00 | (0.00%) | 40 | 352 |
| 15.11.2024 09:45:36 | 1 | 8.7800 | -0.02 | (-0.23%) | 10 | 88 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:53:17 | 13 | 8.8000 | -0.02 | (-0.23%) | 70 | 616 |
| 14.11.2024 14:52:52 | 12 | 8.7000 | -0.12 | (-1.36%) | 70 | 609 |
| 14.11.2024 11:48:05 | 11 | 8.8000 | -0.02 | (-0.23%) | 658 | 5 790 |
| 14.11.2024 11:37:08 | 10 | 8.8000 | -0.02 | (-0.23%) | 122 | 1 074 |
| 14.11.2024 11:37:08 | 9 | 8.7800 | -0.04 | (-0.45%) | 20 | 176 |
| 14.11.2024 11:14:14 | 8 | 8.8000 | -0.02 | (-0.23%) | 50 | 440 |
| 14.11.2024 11:14:05 | 7 | 8.6600 | -0.16 | (-1.81%) | 41 | 355 |
| 14.11.2024 11:14:05 | 6 | 8.6600 | -0.16 | (-1.81%) | 9 | 78 |
| 14.11.2024 09:37:08 | 5 | 8.8000 | -0.02 | (-0.23%) | 75 | 660 |
| 14.11.2024 09:28:18 | 4 | 8.8000 | -0.02 | (-0.23%) | 5 | 44 |
| 14.11.2024 09:08:07 | 3 | 8.6600 | -0.16 | (-1.81%) | 21 | 182 |
| 14.11.2024 09:00:00 | 2 | 8.8000 | -0.02 | (-0.23%) | 48 | 422 |
| 14.11.2024 09:00:00 | 1 | 8.8000 | -0.02 | (-0.23%) | 12 | 106 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 46 233 200 |
| Enterprise Value: | 39 756 200 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, POLSKA |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
