Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
7.480.00(0.00%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:04:55 | 53 | 7.4800 | 0.00 | (0.00%) | 300 | 2 244 |
| 20.12.2024 17:00:00 | 52 | 7.4800 | 0.00 | (0.00%) | 20 | 150 |
| 20.12.2024 16:20:46 | 51 | 7.2000 | -0.28 | (-3.74%) | 73 | 526 |
| 20.12.2024 16:20:46 | 50 | 7.2000 | -0.28 | (-3.74%) | 27 | 194 |
| 20.12.2024 16:13:47 | 49 | 7.2000 | -0.28 | (-3.74%) | 50 | 360 |
| 20.12.2024 16:13:47 | 48 | 7.2200 | -0.26 | (-3.48%) | 50 | 361 |
| 20.12.2024 14:08:01 | 47 | 7.5000 | +0.02 | (+0.27%) | 22 | 165 |
| 20.12.2024 13:57:17 | 46 | 7.5000 | +0.02 | (+0.27%) | 19 | 143 |
| 20.12.2024 13:57:17 | 45 | 7.4600 | -0.02 | (-0.27%) | 206 | 1 537 |
| 20.12.2024 13:11:12 | 44 | 7.4600 | -0.02 | (-0.27%) | 87 | 649 |
| 20.12.2024 12:49:44 | 43 | 7.4600 | -0.02 | (-0.27%) | 68 | 507 |
| 20.12.2024 12:00:58 | 42 | 7.6400 | +0.16 | (+2.14%) | 204 | 1 559 |
| 20.12.2024 11:58:49 | 41 | 7.7000 | +0.22 | (+2.94%) | 154 | 1 186 |
| 20.12.2024 11:35:00 | 40 | 7.7200 | +0.24 | (+3.21%) | 402 | 3 103 |
| 20.12.2024 11:35:00 | 39 | 7.6000 | +0.12 | (+1.60%) | 23 | 175 |
| 20.12.2024 11:35:00 | 38 | 7.4200 | -0.06 | (-0.80%) | 75 | 557 |
| 20.12.2024 11:34:21 | 37 | 7.4200 | -0.06 | (-0.80%) | 166 | 1 232 |
| 20.12.2024 11:34:21 | 36 | 7.4000 | -0.08 | (-1.07%) | 240 | 1 776 |
| 20.12.2024 11:34:21 | 35 | 7.4000 | -0.08 | (-1.07%) | 94 | 696 |
| 20.12.2024 11:24:27 | 34 | 7.4000 | -0.08 | (-1.07%) | 500 | 3 700 |
| 20.12.2024 10:52:56 | 33 | 7.4000 | -0.08 | (-1.07%) | 4 | 30 |
| 20.12.2024 10:30:04 | 32 | 7.4000 | -0.08 | (-1.07%) | 2 | 15 |
| 20.12.2024 10:28:42 | 31 | 7.3800 | -0.10 | (-1.34%) | 184 | 1 358 |
| 20.12.2024 10:28:42 | 30 | 7.3800 | -0.10 | (-1.34%) | 18 | 133 |
| 20.12.2024 10:27:31 | 29 | 7.3800 | -0.10 | (-1.34%) | 2 | 15 |
| 20.12.2024 10:22:33 | 28 | 7.3200 | -0.16 | (-2.14%) | 2 | 15 |
| 20.12.2024 10:20:50 | 27 | 7.2400 | -0.24 | (-3.21%) | 50 | 362 |
| 20.12.2024 10:20:50 | 26 | 7.2400 | -0.24 | (-3.21%) | 202 | 1 462 |
| 20.12.2024 10:20:50 | 25 | 7.2400 | -0.24 | (-3.21%) | 65 | 471 |
| 20.12.2024 10:15:39 | 24 | 7.2400 | -0.24 | (-3.21%) | 2 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:13:40 | 23 | 7.1600 | -0.32 | (-4.28%) | 10 | 72 |
| 20.12.2024 10:13:04 | 22 | 7.2400 | -0.24 | (-3.21%) | 10 | 72 |
| 20.12.2024 10:08:46 | 21 | 7.2400 | -0.24 | (-3.21%) | 10 | 72 |
| 20.12.2024 10:08:46 | 20 | 7.2400 | -0.24 | (-3.21%) | 290 | 2 100 |
| 20.12.2024 10:08:36 | 19 | 7.2400 | -0.24 | (-3.21%) | 10 | 72 |
| 20.12.2024 10:00:32 | 18 | 7.0000 | -0.48 | (-6.42%) | 146 | 1 022 |
| 20.12.2024 10:00:32 | 17 | 7.0200 | -0.46 | (-6.15%) | 350 | 2 457 |
| 20.12.2024 10:00:32 | 16 | 7.0200 | -0.46 | (-6.15%) | 20 | 140 |
| 20.12.2024 10:00:32 | 15 | 7.0400 | -0.44 | (-5.88%) | 120 | 845 |
| 20.12.2024 10:00:32 | 14 | 7.0600 | -0.42 | (-5.61%) | 20 | 141 |
| 20.12.2024 10:00:32 | 13 | 7.1200 | -0.36 | (-4.81%) | 200 | 1 424 |
| 20.12.2024 10:00:32 | 12 | 7.2200 | -0.26 | (-3.48%) | 60 | 433 |
| 20.12.2024 10:00:32 | 11 | 7.3000 | -0.18 | (-2.41%) | 137 | 1 000 |
| 20.12.2024 10:00:32 | 10 | 7.3200 | -0.16 | (-2.14%) | 620 | 4 538 |
| 20.12.2024 10:00:32 | 9 | 7.3200 | -0.16 | (-2.14%) | 118 | 864 |
| 20.12.2024 10:00:04 | 8 | 7.3200 | -0.16 | (-2.14%) | 58 | 425 |
| 20.12.2024 10:00:04 | 7 | 7.3200 | -0.16 | (-2.14%) | 76 | 556 |
| 20.12.2024 10:00:04 | 6 | 7.3600 | -0.12 | (-1.60%) | 66 | 486 |
| 20.12.2024 09:52:02 | 5 | 7.3600 | -0.12 | (-1.60%) | 234 | 1 722 |
| 20.12.2024 09:40:47 | 4 | 7.6600 | +0.18 | (+2.41%) | 5 | 38 |
| 20.12.2024 09:34:52 | 3 | 7.6600 | +0.18 | (+2.41%) | 5 | 38 |
| 20.12.2024 09:34:52 | 2 | 7.5000 | +0.02 | (+0.27%) | 120 | 900 |
| 20.12.2024 09:30:06 | 1 | 7.3200 | -0.16 | (-2.14%) | 100 | 732 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:38:52 | 40 | 7.4800 | -0.12 | (-1.58%) | 248 | 1 855 |
| 19.12.2024 16:38:43 | 39 | 7.4800 | -0.12 | (-1.58%) | 2 | 15 |
| 19.12.2024 16:29:34 | 38 | 7.5000 | -0.10 | (-1.32%) | 2 | 15 |
| 19.12.2024 16:29:34 | 37 | 7.5000 | -0.10 | (-1.32%) | 30 | 225 |
| 19.12.2024 16:05:20 | 36 | 7.5600 | -0.04 | (-0.53%) | 189 | 1 429 |
| 19.12.2024 15:22:45 | 35 | 7.6000 | 0.00 | (0.00%) | 100 | 760 |
| 19.12.2024 14:58:51 | 34 | 7.5000 | -0.10 | (-1.32%) | 2 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:58:51 | 33 | 7.5000 | -0.10 | (-1.32%) | 18 | 135 |
| 19.12.2024 14:58:51 | 32 | 7.5200 | -0.08 | (-1.05%) | 2 | 15 |
| 19.12.2024 14:58:51 | 31 | 7.5400 | -0.06 | (-0.79%) | 2 | 15 |
| 19.12.2024 14:58:51 | 30 | 7.5600 | -0.04 | (-0.53%) | 2 | 15 |
| 19.12.2024 14:58:51 | 29 | 7.5800 | -0.02 | (-0.26%) | 2 | 15 |
| 19.12.2024 14:58:51 | 28 | 7.6000 | 0.00 | (0.00%) | 250 | 1 900 |
| 19.12.2024 14:58:51 | 27 | 7.6200 | +0.02 | (+0.26%) | 30 | 229 |
| 19.12.2024 14:58:51 | 26 | 7.6200 | +0.02 | (+0.26%) | 20 | 152 |
| 19.12.2024 14:58:51 | 25 | 7.6400 | +0.04 | (+0.53%) | 24 | 183 |
| 19.12.2024 14:53:39 | 24 | 7.6600 | +0.06 | (+0.79%) | 100 | 766 |
| 19.12.2024 14:51:06 | 23 | 7.6600 | +0.06 | (+0.79%) | 154 | 1 180 |
| 19.12.2024 14:35:49 | 22 | 7.6400 | +0.04 | (+0.53%) | 266 | 2 032 |
| 19.12.2024 13:35:17 | 21 | 7.7200 | +0.12 | (+1.58%) | 89 | 687 |
| 19.12.2024 13:15:25 | 20 | 7.7600 | +0.16 | (+2.11%) | 40 | 310 |
| 19.12.2024 13:15:05 | 19 | 7.7200 | +0.12 | (+1.58%) | 41 | 317 |
| 19.12.2024 12:56:25 | 18 | 7.7600 | +0.16 | (+2.11%) | 200 | 1 552 |
| 19.12.2024 12:55:25 | 17 | 7.7600 | +0.16 | (+2.11%) | 100 | 776 |
| 19.12.2024 12:55:25 | 16 | 7.7600 | +0.16 | (+2.11%) | 100 | 776 |
| 19.12.2024 12:34:05 | 15 | 7.7600 | +0.16 | (+2.11%) | 300 | 2 328 |
| 19.12.2024 11:07:34 | 14 | 7.8000 | +0.20 | (+2.63%) | 160 | 1 248 |
| 19.12.2024 11:07:34 | 13 | 7.7800 | +0.18 | (+2.37%) | 6 | 47 |
| 19.12.2024 11:04:41 | 12 | 7.7800 | +0.18 | (+2.37%) | 44 | 342 |
| 19.12.2024 11:04:41 | 11 | 7.7600 | +0.16 | (+2.11%) | 10 | 78 |
| 19.12.2024 11:04:41 | 10 | 7.7400 | +0.14 | (+1.84%) | 350 | 2 709 |
| 19.12.2024 11:04:41 | 9 | 7.7400 | +0.14 | (+1.84%) | 96 | 743 |
| 19.12.2024 10:59:45 | 8 | 7.7400 | +0.14 | (+1.84%) | 500 | 3 870 |
| 19.12.2024 10:38:43 | 7 | 7.7400 | +0.14 | (+1.84%) | 2 | 15 |
| 19.12.2024 10:31:52 | 6 | 7.6000 | 0.00 | (0.00%) | 3000 | 22 800 |
| 19.12.2024 10:24:47 | 5 | 7.6000 | 0.00 | (0.00%) | 1700 | 12 920 |
| 19.12.2024 10:22:26 | 4 | 7.6000 | 0.00 | (0.00%) | 1000 | 7 600 |
| 19.12.2024 10:19:51 | 3 | 7.6000 | 0.00 | (0.00%) | 500 | 3 800 |
| 19.12.2024 10:18:16 | 2 | 7.6000 | 0.00 | (0.00%) | 500 | 3 800 |
| 19.12.2024 09:04:10 | 1 | 7.7400 | +0.14 | (+1.84%) | 10 | 77 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:32:02 | 25 | 7.6000 | -0.20 | (-2.56%) | 191 | 1 452 |
| 18.12.2024 16:32:02 | 24 | 7.6000 | -0.20 | (-2.56%) | 2 | 15 |
| 18.12.2024 16:32:02 | 23 | 7.6000 | -0.20 | (-2.56%) | 87 | 661 |
| 18.12.2024 16:32:02 | 22 | 7.7000 | -0.10 | (-1.28%) | 20 | 154 |
| 18.12.2024 16:05:21 | 21 | 7.7600 | -0.04 | (-0.51%) | 10 | 78 |
| 18.12.2024 16:00:27 | 20 | 7.7600 | -0.04 | (-0.51%) | 10 | 78 |
| 18.12.2024 16:00:13 | 19 | 7.7600 | -0.04 | (-0.51%) | 10 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 39 120 400 |
| Enterprise Value: | 32 643 400 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, POLSKA |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
