Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
11.10+0.10(+0.91%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 16:47:48 | 31 | 11.1000 | +0.10 | (+0.91%) | 1 | 11 |
17.07.2024 16:35:42 | 30 | 10.9500 | -0.05 | (-0.45%) | 1 | 11 |
17.07.2024 16:11:53 | 29 | 11.1000 | +0.10 | (+0.91%) | 10 | 111 |
17.07.2024 16:03:12 | 28 | 11.1000 | +0.10 | (+0.91%) | 7 | 78 |
17.07.2024 15:11:11 | 27 | 11.1000 | +0.10 | (+0.91%) | 43 | 477 |
17.07.2024 15:08:58 | 26 | 11.1000 | +0.10 | (+0.91%) | 400 | 4 440 |
17.07.2024 14:51:48 | 25 | 10.9500 | -0.05 | (-0.45%) | 1 | 11 |
17.07.2024 13:33:11 | 24 | 10.8500 | -0.15 | (-1.36%) | 93 | 1 009 |
17.07.2024 13:33:11 | 23 | 10.9000 | -0.10 | (-0.91%) | 120 | 1 308 |
17.07.2024 13:33:11 | 22 | 11.0000 | 0.00 | (0.00%) | 100 | 1 100 |
17.07.2024 13:33:11 | 21 | 11.0500 | +0.05 | (+0.45%) | 48 | 530 |
17.07.2024 12:39:45 | 20 | 11.0500 | +0.05 | (+0.45%) | 550 | 6 078 |
17.07.2024 12:17:56 | 19 | 11.0500 | +0.05 | (+0.45%) | 1 | 11 |
17.07.2024 12:09:46 | 18 | 11.1000 | +0.10 | (+0.91%) | 16 | 178 |
17.07.2024 11:59:25 | 17 | 11.1000 | +0.10 | (+0.91%) | 90 | 999 |
17.07.2024 11:47:09 | 16 | 11.0500 | +0.05 | (+0.45%) | 1 | 11 |
17.07.2024 11:24:11 | 15 | 10.9500 | -0.05 | (-0.45%) | 1 | 11 |
17.07.2024 11:17:17 | 14 | 10.9500 | -0.05 | (-0.45%) | 1 | 11 |
17.07.2024 11:16:40 | 13 | 10.9500 | -0.05 | (-0.45%) | 1 | 11 |
17.07.2024 10:43:15 | 12 | 10.9500 | -0.05 | (-0.45%) | 1 | 11 |
17.07.2024 10:40:14 | 11 | 10.9500 | -0.05 | (-0.45%) | 1 | 11 |
17.07.2024 10:36:06 | 10 | 10.9500 | -0.05 | (-0.45%) | 1 | 11 |
17.07.2024 10:34:13 | 9 | 10.9500 | -0.05 | (-0.45%) | 1 | 11 |
17.07.2024 10:34:07 | 8 | 11.1000 | +0.10 | (+0.91%) | 35 | 389 |
17.07.2024 10:32:35 | 7 | 11.1000 | +0.10 | (+0.91%) | 80 | 888 |
17.07.2024 10:32:35 | 6 | 11.0000 | 0.00 | (0.00%) | 270 | 2 970 |
17.07.2024 10:32:12 | 5 | 11.0500 | +0.05 | (+0.45%) | 5 | 55 |
17.07.2024 10:31:50 | 4 | 11.0500 | +0.05 | (+0.45%) | 1 | 11 |
17.07.2024 09:49:53 | 3 | 11.1000 | +0.10 | (+0.91%) | 90 | 999 |
17.07.2024 09:18:31 | 2 | 11.1000 | +0.10 | (+0.91%) | 100 | 1 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 09:06:30 | 1 | 11.1000 | +0.10 | (+0.91%) | 2 | 22 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:25:27 | 37 | 11.0000 | -0.05 | (-0.45%) | 1 | 11 |
16.07.2024 13:50:37 | 36 | 11.1000 | +0.05 | (+0.45%) | 100 | 1 110 |
16.07.2024 13:48:37 | 35 | 11.1000 | +0.05 | (+0.45%) | 120 | 1 332 |
16.07.2024 13:21:45 | 34 | 11.0000 | -0.05 | (-0.45%) | 1 | 11 |
16.07.2024 13:12:05 | 33 | 10.9500 | -0.10 | (-0.90%) | 67 | 734 |
16.07.2024 13:12:05 | 32 | 10.9500 | -0.10 | (-0.90%) | 83 | 909 |
16.07.2024 12:56:08 | 31 | 11.0000 | -0.05 | (-0.45%) | 1 | 11 |
16.07.2024 12:55:11 | 30 | 11.0000 | -0.05 | (-0.45%) | 1 | 11 |
16.07.2024 12:54:30 | 29 | 11.0000 | -0.05 | (-0.45%) | 1 | 11 |
16.07.2024 12:04:41 | 28 | 11.1000 | +0.05 | (+0.45%) | 200 | 2 220 |
16.07.2024 12:04:14 | 27 | 11.1000 | +0.05 | (+0.45%) | 200 | 2 220 |
16.07.2024 11:51:04 | 26 | 10.9500 | -0.10 | (-0.90%) | 1 | 11 |
16.07.2024 11:50:29 | 25 | 10.9500 | -0.10 | (-0.90%) | 1 | 11 |
16.07.2024 11:43:17 | 24 | 10.9500 | -0.10 | (-0.90%) | 1 | 11 |
16.07.2024 11:42:27 | 23 | 10.9500 | -0.10 | (-0.90%) | 1 | 11 |
16.07.2024 11:41:27 | 22 | 10.9500 | -0.10 | (-0.90%) | 1 | 11 |
16.07.2024 11:40:45 | 21 | 10.9500 | -0.10 | (-0.90%) | 1 | 11 |
16.07.2024 11:40:01 | 20 | 10.9500 | -0.10 | (-0.90%) | 1 | 11 |
16.07.2024 11:36:35 | 19 | 11.0500 | 0.00 | (0.00%) | 148 | 1 635 |
16.07.2024 11:34:16 | 18 | 11.0500 | 0.00 | (0.00%) | 3 | 33 |
16.07.2024 11:24:42 | 17 | 11.0000 | -0.05 | (-0.45%) | 80 | 880 |
16.07.2024 11:24:10 | 16 | 11.1000 | +0.05 | (+0.45%) | 24 | 266 |
16.07.2024 11:10:04 | 15 | 11.1500 | +0.10 | (+0.90%) | 1 | 11 |
16.07.2024 11:07:28 | 14 | 11.1000 | +0.05 | (+0.45%) | 150 | 1 665 |
16.07.2024 11:05:26 | 13 | 11.1000 | +0.05 | (+0.45%) | 2 | 22 |
16.07.2024 10:52:05 | 12 | 11.1500 | +0.10 | (+0.90%) | 268 | 2 988 |
16.07.2024 10:52:05 | 11 | 11.1500 | +0.10 | (+0.90%) | 32 | 357 |
16.07.2024 10:51:15 | 10 | 11.1000 | +0.05 | (+0.45%) | 93 | 1 032 |
16.07.2024 10:47:49 | 9 | 11.1000 | +0.05 | (+0.45%) | 12 | 133 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 10:46:37 | 8 | 11.1000 | +0.05 | (+0.45%) | 1 | 11 |
16.07.2024 10:32:39 | 7 | 11.1000 | +0.05 | (+0.45%) | 60 | 666 |
16.07.2024 10:30:32 | 6 | 11.0500 | 0.00 | (0.00%) | 200 | 2 210 |
16.07.2024 10:15:01 | 5 | 11.1500 | +0.10 | (+0.90%) | 68 | 758 |
16.07.2024 10:15:01 | 4 | 11.1500 | +0.10 | (+0.90%) | 20 | 223 |
16.07.2024 10:15:01 | 3 | 11.1500 | +0.10 | (+0.90%) | 412 | 4 594 |
16.07.2024 10:14:48 | 2 | 11.1000 | +0.05 | (+0.45%) | 500 | 5 550 |
16.07.2024 10:14:16 | 1 | 11.1000 | +0.05 | (+0.45%) | 500 | 5 550 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 120 | 11.0500 | +0.40 | (+3.76%) | 63 | 696 |
15.07.2024 17:00:00 | 119 | 11.0500 | +0.40 | (+3.76%) | 1 | 11 |
15.07.2024 16:49:18 | 118 | 10.7500 | +0.10 | (+0.94%) | 1 | 11 |
15.07.2024 16:48:46 | 117 | 10.7500 | +0.10 | (+0.94%) | 1 | 11 |
15.07.2024 16:48:16 | 116 | 10.7500 | +0.10 | (+0.94%) | 1 | 11 |
15.07.2024 16:47:38 | 115 | 10.7500 | +0.10 | (+0.94%) | 1 | 11 |
15.07.2024 16:46:59 | 114 | 10.7500 | +0.10 | (+0.94%) | 1 | 11 |
15.07.2024 16:46:31 | 113 | 10.7500 | +0.10 | (+0.94%) | 1 | 11 |
15.07.2024 16:45:56 | 112 | 10.7500 | +0.10 | (+0.94%) | 1 | 11 |
15.07.2024 16:45:13 | 111 | 10.7500 | +0.10 | (+0.94%) | 1 | 11 |
15.07.2024 16:44:36 | 110 | 10.7500 | +0.10 | (+0.94%) | 1 | 11 |
15.07.2024 16:44:02 | 109 | 10.7500 | +0.10 | (+0.94%) | 1 | 11 |
15.07.2024 16:43:29 | 108 | 10.7500 | +0.10 | (+0.94%) | 1 | 11 |
15.07.2024 16:42:56 | 107 | 10.7500 | +0.10 | (+0.94%) | 1 | 11 |
15.07.2024 16:42:20 | 106 | 10.7500 | +0.10 | (+0.94%) | 1 | 11 |
15.07.2024 16:40:39 | 105 | 11.0000 | +0.35 | (+3.29%) | 1 | 11 |
15.07.2024 16:40:07 | 104 | 10.7500 | +0.10 | (+0.94%) | 1 | 11 |
15.07.2024 16:39:16 | 103 | 10.7500 | +0.10 | (+0.94%) | 1 | 11 |
15.07.2024 16:38:45 | 102 | 11.0000 | +0.35 | (+3.29%) | 486 | 5 346 |
15.07.2024 16:38:44 | 101 | 11.0000 | +0.35 | (+3.29%) | 1 | 11 |
15.07.2024 16:38:24 | 100 | 11.0000 | +0.35 | (+3.29%) | 1 | 11 |
15.07.2024 16:38:00 | 99 | 11.0000 | +0.35 | (+3.29%) | 1 | 11 |
15.07.2024 16:37:38 | 98 | 11.0000 | +0.35 | (+3.29%) | 1 | 11 |
15.07.2024 16:37:14 | 97 | 11.0000 | +0.35 | (+3.29%) | 1 | 11 |
15.07.2024 16:36:44 | 96 | 11.0000 | +0.35 | (+3.29%) | 1 | 11 |
15.07.2024 16:36:22 | 95 | 11.0000 | +0.35 | (+3.29%) | 1 | 11 |
15.07.2024 16:36:06 | 94 | 11.0000 | +0.35 | (+3.29%) | 1 | 11 |
15.07.2024 16:35:46 | 93 | 11.0000 | +0.35 | (+3.29%) | 1 | 11 |
15.07.2024 16:35:22 | 92 | 11.0000 | +0.35 | (+3.29%) | 1 | 11 |
15.07.2024 16:35:02 | 91 | 11.0000 | +0.35 | (+3.29%) | 1 | 11 |
15.07.2024 16:34:46 | 90 | 11.0000 | +0.35 | (+3.29%) | 1 | 11 |
15.07.2024 16:34:26 | 89 | 11.0000 | +0.35 | (+3.29%) | 1 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLULTGM00013 |
---|---|
Liczba akcji: | 5 230 000 |
Kapitalizacja: | 58 053 000 |
Enterprise Value: | 48 655 000 |
Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, POLSKA |
CEO: | Mateusz Zawadzki |
NIP: | 5311693692 |
REGON: | 363587998 |
KRS: | 0000676117 |
Telefon: | +48 508 379 738 |
WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus