Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TSG (TESGAS)
2.39+0.02(+0.84%)TESGAS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 12:49:28 | 8 | 2.3900 | +0.02 | (+0.84%) | 10 | 24 |
| 22.05.2025 11:04:24 | 7 | 2.3800 | +0.01 | (+0.42%) | 1530 | 3 641 |
| 22.05.2025 11:04:02 | 6 | 2.3700 | 0.00 | (0.00%) | 300 | 711 |
| 22.05.2025 10:14:57 | 5 | 2.3600 | -0.01 | (-0.42%) | 680 | 1 605 |
| 22.05.2025 10:11:54 | 4 | 2.3700 | 0.00 | (0.00%) | 400 | 948 |
| 22.05.2025 09:21:34 | 3 | 2.3700 | 0.00 | (0.00%) | 482 | 1 142 |
| 22.05.2025 09:21:34 | 2 | 2.3700 | 0.00 | (0.00%) | 438 | 1 038 |
| 22.05.2025 09:01:55 | 1 | 2.3700 | 0.00 | (0.00%) | 2 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 15:59:32 | 28 | 2.3700 | 0.00 | (0.00%) | 50 | 119 |
| 21.05.2025 15:55:15 | 27 | 2.3700 | 0.00 | (0.00%) | 40 | 95 |
| 21.05.2025 15:53:06 | 26 | 2.3700 | 0.00 | (0.00%) | 20 | 47 |
| 21.05.2025 15:05:13 | 25 | 2.3300 | -0.04 | (-1.69%) | 600 | 1 398 |
| 21.05.2025 14:14:47 | 24 | 2.3600 | -0.01 | (-0.42%) | 653 | 1 541 |
| 21.05.2025 14:14:47 | 23 | 2.3700 | 0.00 | (0.00%) | 451 | 1 069 |
| 21.05.2025 13:56:03 | 22 | 2.3700 | 0.00 | (0.00%) | 549 | 1 301 |
| 21.05.2025 13:55:40 | 21 | 2.3600 | -0.01 | (-0.42%) | 347 | 819 |
| 21.05.2025 12:31:45 | 20 | 2.3200 | -0.05 | (-2.11%) | 670 | 1 554 |
| 21.05.2025 12:30:43 | 19 | 2.3200 | -0.05 | (-2.11%) | 1560 | 3 619 |
| 21.05.2025 12:30:17 | 18 | 2.3300 | -0.04 | (-1.69%) | 5 | 12 |
| 21.05.2025 12:30:17 | 17 | 2.3300 | -0.04 | (-1.69%) | 5 | 12 |
| 21.05.2025 12:30:17 | 16 | 2.3300 | -0.04 | (-1.69%) | 430 | 1 002 |
| 21.05.2025 11:01:55 | 15 | 2.3300 | -0.04 | (-1.69%) | 5 | 12 |
| 21.05.2025 11:01:55 | 14 | 2.3300 | -0.04 | (-1.69%) | 430 | 1 002 |
| 21.05.2025 11:01:45 | 13 | 2.3400 | -0.03 | (-1.27%) | 178 | 417 |
| 21.05.2025 10:58:31 | 12 | 2.3400 | -0.03 | (-1.27%) | 522 | 1 221 |
| 21.05.2025 10:58:18 | 11 | 2.3500 | -0.02 | (-0.84%) | 5 | 12 |
| 21.05.2025 09:34:34 | 10 | 2.3600 | -0.01 | (-0.42%) | 73 | 172 |
| 21.05.2025 09:33:27 | 9 | 2.3600 | -0.01 | (-0.42%) | 405 | 956 |
| 21.05.2025 09:32:57 | 8 | 2.3600 | -0.01 | (-0.42%) | 66 | 156 |
| 21.05.2025 09:32:57 | 7 | 2.3600 | -0.01 | (-0.42%) | 419 | 989 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 09:32:19 | 6 | 2.3600 | -0.01 | (-0.42%) | 5 | 12 |
| 21.05.2025 09:32:19 | 5 | 2.3600 | -0.01 | (-0.42%) | 5 | 12 |
| 21.05.2025 09:32:19 | 4 | 2.3600 | -0.01 | (-0.42%) | 500 | 1 180 |
| 21.05.2025 09:30:40 | 3 | 2.3600 | -0.01 | (-0.42%) | 300 | 708 |
| 21.05.2025 09:30:40 | 2 | 2.3700 | 0.00 | (0.00%) | 700 | 1 659 |
| 21.05.2025 09:00:54 | 1 | 2.3900 | +0.02 | (+0.84%) | 2 | 5 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 16:37:01 | 63 | 2.3700 | -0.13 | (-5.20%) | 406 | 962 |
| 20.05.2025 13:43:39 | 62 | 2.3900 | -0.11 | (-4.40%) | 50 | 120 |
| 20.05.2025 13:43:39 | 61 | 2.3800 | -0.12 | (-4.80%) | 50 | 119 |
| 20.05.2025 13:32:20 | 60 | 2.3600 | -0.14 | (-5.60%) | 43 | 101 |
| 20.05.2025 13:14:30 | 59 | 2.3600 | -0.14 | (-5.60%) | 5 | 12 |
| 20.05.2025 13:14:12 | 58 | 2.3600 | -0.14 | (-5.60%) | 2 | 5 |
| 20.05.2025 13:12:20 | 57 | 2.3600 | -0.14 | (-5.60%) | 20 | 47 |
| 20.05.2025 13:12:18 | 56 | 2.3600 | -0.14 | (-5.60%) | 20 | 47 |
| 20.05.2025 13:12:04 | 55 | 2.3600 | -0.14 | (-5.60%) | 20 | 47 |
| 20.05.2025 13:02:42 | 54 | 2.3600 | -0.14 | (-5.60%) | 395 | 932 |
| 20.05.2025 13:01:50 | 53 | 2.3600 | -0.14 | (-5.60%) | 71 | 168 |
| 20.05.2025 13:01:50 | 52 | 2.3700 | -0.13 | (-5.20%) | 5 | 12 |
| 20.05.2025 13:01:50 | 51 | 2.3700 | -0.13 | (-5.20%) | 14 | 33 |
| 20.05.2025 12:57:00 | 50 | 2.3700 | -0.13 | (-5.20%) | 19 | 45 |
| 20.05.2025 12:45:31 | 49 | 2.3700 | -0.13 | (-5.20%) | 1 | 2 |
| 20.05.2025 12:44:28 | 48 | 2.3700 | -0.13 | (-5.20%) | 10 | 24 |
| 20.05.2025 12:44:09 | 47 | 2.3700 | -0.13 | (-5.20%) | 30 | 71 |
| 20.05.2025 12:43:58 | 46 | 2.3900 | -0.11 | (-4.40%) | 9 | 22 |
| 20.05.2025 12:43:54 | 45 | 2.3700 | -0.13 | (-5.20%) | 30 | 71 |
| 20.05.2025 12:24:47 | 44 | 2.3900 | -0.11 | (-4.40%) | 11 | 26 |
| 20.05.2025 12:04:40 | 43 | 2.3700 | -0.13 | (-5.20%) | 146 | 346 |
| 20.05.2025 12:04:40 | 42 | 2.3700 | -0.13 | (-5.20%) | 50 | 119 |
| 20.05.2025 11:51:39 | 41 | 2.3900 | -0.11 | (-4.40%) | 5 | 12 |
| 20.05.2025 10:28:17 | 40 | 2.4000 | -0.10 | (-4.00%) | 200 | 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 10:26:14 | 39 | 2.3800 | -0.12 | (-4.80%) | 395 | 940 |
| 20.05.2025 10:26:01 | 38 | 2.3900 | -0.11 | (-4.40%) | 5 | 12 |
| 20.05.2025 10:25:13 | 37 | 2.3900 | -0.11 | (-4.40%) | 581 | 1 389 |
| 20.05.2025 10:24:36 | 36 | 2.3900 | -0.11 | (-4.40%) | 600 | 1 434 |
| 20.05.2025 10:23:52 | 35 | 2.3900 | -0.11 | (-4.40%) | 2100 | 5 019 |
| 20.05.2025 10:19:57 | 34 | 2.4000 | -0.10 | (-4.00%) | 1245 | 2 988 |
| 20.05.2025 10:19:57 | 33 | 2.4000 | -0.10 | (-4.00%) | 16 | 38 |
| 20.05.2025 10:19:57 | 32 | 2.4000 | -0.10 | (-4.00%) | 613 | 1 471 |
| 20.05.2025 09:13:58 | 31 | 2.4000 | -0.10 | (-4.00%) | 1200 | 2 880 |
| 20.05.2025 09:13:24 | 30 | 2.4600 | -0.04 | (-1.60%) | 550 | 1 353 |
| 20.05.2025 09:13:07 | 29 | 2.4600 | -0.04 | (-1.60%) | 2000 | 4 920 |
| 20.05.2025 09:12:14 | 28 | 2.4600 | -0.04 | (-1.60%) | 200 | 492 |
| 20.05.2025 09:11:45 | 27 | 2.4600 | -0.04 | (-1.60%) | 1217 | 2 994 |
| 20.05.2025 09:04:27 | 26 | 2.5100 | +0.01 | (+0.40%) | 201 | 505 |
| 20.05.2025 09:01:33 | 25 | 2.4000 | -0.10 | (-4.00%) | 516 | 1 238 |
| 20.05.2025 09:01:22 | 24 | 2.4100 | -0.09 | (-3.60%) | 367 | 884 |
| 20.05.2025 09:00:40 | 23 | 2.4100 | -0.09 | (-3.60%) | 333 | 803 |
| 20.05.2025 09:00:40 | 22 | 2.4200 | -0.08 | (-3.20%) | 367 | 888 |
| 20.05.2025 09:00:38 | 21 | 2.4200 | -0.08 | (-3.20%) | 233 | 564 |
| 20.05.2025 09:00:38 | 20 | 2.4200 | -0.08 | (-3.20%) | 767 | 1 856 |
| 20.05.2025 09:00:32 | 19 | 2.4200 | -0.08 | (-3.20%) | 33 | 80 |
| 20.05.2025 09:00:32 | 18 | 2.4200 | -0.08 | (-3.20%) | 1646 | 3 983 |
| 20.05.2025 09:00:18 | 17 | 2.4300 | -0.07 | (-2.80%) | 21 | 51 |
| 20.05.2025 09:00:00 | 16 | 2.4300 | -0.07 | (-2.80%) | 659 | 1 601 |
| 20.05.2025 09:00:00 | 15 | 2.4300 | -0.07 | (-2.80%) | 92 | 224 |
| 20.05.2025 09:00:00 | 14 | 2.4300 | -0.07 | (-2.80%) | 508 | 1 234 |
| 20.05.2025 09:00:00 | 13 | 2.4300 | -0.07 | (-2.80%) | 92 | 224 |
| 20.05.2025 09:00:00 | 12 | 2.4300 | -0.07 | (-2.80%) | 208 | 505 |
| 20.05.2025 09:00:00 | 11 | 2.4300 | -0.07 | (-2.80%) | 212 | 515 |
| 20.05.2025 09:00:00 | 10 | 2.4300 | -0.07 | (-2.80%) | 388 | 943 |
| 20.05.2025 09:00:00 | 9 | 2.4300 | -0.07 | (-2.80%) | 312 | 758 |
| 20.05.2025 09:00:00 | 8 | 2.4300 | -0.07 | (-2.80%) | 5 | 12 |
| 20.05.2025 09:00:00 | 7 | 2.4300 | -0.07 | (-2.80%) | 123 | 299 |
| 20.05.2025 09:00:00 | 6 | 2.4300 | -0.07 | (-2.80%) | 460 | 1 118 |
| 20.05.2025 09:00:00 | 5 | 2.4300 | -0.07 | (-2.80%) | 140 | 340 |
| 20.05.2025 09:00:00 | 4 | 2.4300 | -0.07 | (-2.80%) | 690 | 1 677 |
| 20.05.2025 09:00:00 | 3 | 2.4300 | -0.07 | (-2.80%) | 10 | 24 |
| 20.05.2025 09:00:00 | 2 | 2.4300 | -0.07 | (-2.80%) | 400 | 972 |
| 20.05.2025 09:00:00 | 1 | 2.4300 | -0.07 | (-2.80%) | 290 | 705 |
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 17:00:00 | 18 | 2.5000 | +0.04 | (+1.63%) | 1469 | 3 673 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTSGS000019 |
|---|---|
| Data debiutu: | 16.09.2009 |
| Liczba akcji: | 11 350 000 |
| Kapitalizacja: | 27 126 500 |
| Enterprise Value: | |
| Branża: | Budownictwo |
TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w... TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w obszarze eksploatacji są podmioty będące właścicielami sieci przesyłowych gazu, natomiast w zakresie wykonawstwa klientami są lub mogą być zarówno sami właściciele sieci gazowych w przypadku drobniejszych inwestycji, jak i konsorcja budowlane będące głównymi wykonawcami dużych inwestycji w zakresie gazownictwa.
| Nazwa: | TESGAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Batorowska 9, 62-070, Dąbrowa, Polska |
| CEO: | Włodzimierz Kocik |
| NIP: | 7772527260 |
| REGON: | 639801998 |
| KRS: | 0000296689 |
| Telefon: | +48 (61) 890 16 00 |
| WWW: | http://tesgas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
