Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TSG (TESGAS)
2.44-0.01(-0.41%)TESGAS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:45:47 | 6 | 2.4400 | -0.01 | (-0.41%) | 7 | 17 |
| 10:45:47 | 5 | 2.4500 | 0.00 | (0.00%) | 93 | 228 |
| 09:28:28 | 4 | 2.4500 | 0.00 | (0.00%) | 557 | 1 365 |
| 09:28:17 | 3 | 2.4900 | +0.04 | (+1.63%) | 5 | 12 |
| 09:06:03 | 2 | 2.4500 | 0.00 | (0.00%) | 50 | 123 |
| 09:04:40 | 1 | 2.4900 | +0.04 | (+1.63%) | 10 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:42:33 | 27 | 2.4500 | -0.05 | (-2.00%) | 139 | 341 |
| 08.05.2025 16:31:22 | 26 | 2.4600 | -0.04 | (-1.60%) | 10 | 25 |
| 08.05.2025 16:28:21 | 25 | 2.4600 | -0.04 | (-1.60%) | 10 | 25 |
| 08.05.2025 15:43:05 | 24 | 2.4500 | -0.05 | (-2.00%) | 7 | 17 |
| 08.05.2025 14:52:36 | 23 | 2.4500 | -0.05 | (-2.00%) | 772 | 1 891 |
| 08.05.2025 14:52:36 | 22 | 2.4500 | -0.05 | (-2.00%) | 346 | 848 |
| 08.05.2025 12:40:09 | 21 | 2.4500 | -0.05 | (-2.00%) | 100 | 245 |
| 08.05.2025 11:34:35 | 20 | 2.4500 | -0.05 | (-2.00%) | 254 | 622 |
| 08.05.2025 11:34:04 | 19 | 2.4500 | -0.05 | (-2.00%) | 621 | 1 521 |
| 08.05.2025 11:34:04 | 18 | 2.4500 | -0.05 | (-2.00%) | 500 | 1 225 |
| 08.05.2025 11:34:04 | 17 | 2.4600 | -0.04 | (-1.60%) | 125 | 308 |
| 08.05.2025 11:12:17 | 16 | 2.4600 | -0.04 | (-1.60%) | 775 | 1 907 |
| 08.05.2025 11:08:50 | 15 | 2.4600 | -0.04 | (-1.60%) | 1100 | 2 706 |
| 08.05.2025 10:01:00 | 14 | 2.4500 | -0.05 | (-2.00%) | 593 | 1 453 |
| 08.05.2025 10:00:34 | 13 | 2.4500 | -0.05 | (-2.00%) | 1000 | 2 450 |
| 08.05.2025 09:58:33 | 12 | 2.4400 | -0.06 | (-2.40%) | 15 | 37 |
| 08.05.2025 09:58:33 | 11 | 2.4400 | -0.06 | (-2.40%) | 5 | 12 |
| 08.05.2025 09:58:33 | 10 | 2.4500 | -0.05 | (-2.00%) | 600 | 1 470 |
| 08.05.2025 09:58:33 | 9 | 2.4600 | -0.04 | (-1.60%) | 5 | 12 |
| 08.05.2025 09:58:33 | 8 | 2.4600 | -0.04 | (-1.60%) | 222 | 546 |
| 08.05.2025 09:58:33 | 7 | 2.4600 | -0.04 | (-1.60%) | 881 | 2 167 |
| 08.05.2025 09:38:13 | 6 | 2.4900 | -0.01 | (-0.40%) | 175 | 436 |
| 08.05.2025 09:03:30 | 5 | 2.4900 | -0.01 | (-0.40%) | 8 | 20 |
| 08.05.2025 09:03:02 | 4 | 2.4900 | -0.01 | (-0.40%) | 402 | 1 001 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:03:02 | 3 | 2.4900 | -0.01 | (-0.40%) | 5 | 12 |
| 08.05.2025 09:03:02 | 2 | 2.4900 | -0.01 | (-0.40%) | 1260 | 3 137 |
| 08.05.2025 09:03:02 | 1 | 2.4900 | -0.01 | (-0.40%) | 271 | 675 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:07:24 | 31 | 2.5000 | -0.04 | (-1.57%) | 1100 | 2 750 |
| 07.05.2025 16:03:12 | 30 | 2.4900 | -0.05 | (-1.97%) | 429 | 1 068 |
| 07.05.2025 16:03:12 | 29 | 2.4900 | -0.05 | (-1.97%) | 699 | 1 741 |
| 07.05.2025 14:24:15 | 28 | 2.5000 | -0.04 | (-1.57%) | 800 | 2 000 |
| 07.05.2025 13:59:01 | 27 | 2.5000 | -0.04 | (-1.57%) | 550 | 1 375 |
| 07.05.2025 13:58:49 | 26 | 2.5000 | -0.04 | (-1.57%) | 2000 | 5 000 |
| 07.05.2025 13:51:03 | 25 | 2.5000 | -0.04 | (-1.57%) | 684 | 1 710 |
| 07.05.2025 13:11:27 | 24 | 2.4900 | -0.05 | (-1.97%) | 1 | 2 |
| 07.05.2025 12:36:28 | 23 | 2.5000 | -0.04 | (-1.57%) | 700 | 1 750 |
| 07.05.2025 12:35:09 | 22 | 2.5000 | -0.04 | (-1.57%) | 4 | 10 |
| 07.05.2025 12:28:41 | 21 | 2.5000 | -0.04 | (-1.57%) | 700 | 1 750 |
| 07.05.2025 12:16:07 | 20 | 2.5000 | -0.04 | (-1.57%) | 1000 | 2 500 |
| 07.05.2025 12:08:49 | 19 | 2.5000 | -0.04 | (-1.57%) | 1245 | 3 113 |
| 07.05.2025 12:06:39 | 18 | 2.5000 | -0.04 | (-1.57%) | 500 | 1 250 |
| 07.05.2025 12:06:39 | 17 | 2.5100 | -0.03 | (-1.18%) | 5 | 13 |
| 07.05.2025 12:06:39 | 16 | 2.5100 | -0.03 | (-1.18%) | 10 | 25 |
| 07.05.2025 12:06:39 | 15 | 2.5200 | -0.02 | (-0.79%) | 700 | 1 764 |
| 07.05.2025 12:06:39 | 14 | 2.5200 | -0.02 | (-0.79%) | 600 | 1 512 |
| 07.05.2025 12:06:38 | 13 | 2.5300 | -0.01 | (-0.39%) | 5 | 13 |
| 07.05.2025 12:06:38 | 12 | 2.5300 | -0.01 | (-0.39%) | 19 | 48 |
| 07.05.2025 12:06:38 | 11 | 2.5500 | +0.01 | (+0.39%) | 600 | 1 530 |
| 07.05.2025 12:03:09 | 10 | 2.5600 | +0.02 | (+0.79%) | 1000 | 2 560 |
| 07.05.2025 11:35:59 | 9 | 2.5600 | +0.02 | (+0.79%) | 316 | 809 |
| 07.05.2025 11:34:51 | 8 | 2.5600 | +0.02 | (+0.79%) | 16 | 41 |
| 07.05.2025 10:30:40 | 7 | 2.5600 | +0.02 | (+0.79%) | 5 | 13 |
| 07.05.2025 10:08:27 | 6 | 2.5600 | +0.02 | (+0.79%) | 663 | 1 697 |
| 07.05.2025 10:08:27 | 5 | 2.5600 | +0.02 | (+0.79%) | 898 | 2 299 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 09:30:57 | 4 | 2.5600 | +0.02 | (+0.79%) | 102 | 261 |
| 07.05.2025 09:30:57 | 3 | 2.5600 | +0.02 | (+0.79%) | 398 | 1 019 |
| 07.05.2025 09:17:48 | 2 | 2.5600 | +0.02 | (+0.79%) | 600 | 1 536 |
| 07.05.2025 09:01:40 | 1 | 2.5600 | +0.02 | (+0.79%) | 2 | 5 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 14:29:55 | 20 | 2.5400 | +0.01 | (+0.40%) | 1961 | 4 981 |
| 06.05.2025 14:29:55 | 19 | 2.5400 | +0.01 | (+0.40%) | 500 | 1 270 |
| 06.05.2025 14:29:55 | 18 | 2.5400 | +0.01 | (+0.40%) | 339 | 861 |
| 06.05.2025 12:46:51 | 17 | 2.5600 | +0.03 | (+1.19%) | 563 | 1 441 |
| 06.05.2025 12:45:46 | 16 | 2.5600 | +0.03 | (+1.19%) | 20 | 51 |
| 06.05.2025 12:44:07 | 15 | 2.5600 | +0.03 | (+1.19%) | 5 | 13 |
| 06.05.2025 12:44:07 | 14 | 2.5600 | +0.03 | (+1.19%) | 480 | 1 229 |
| 06.05.2025 11:54:51 | 13 | 2.5600 | +0.03 | (+1.19%) | 500 | 1 280 |
| 06.05.2025 10:37:23 | 12 | 2.5400 | +0.01 | (+0.40%) | 50 | 127 |
| 06.05.2025 09:41:29 | 11 | 2.5600 | +0.03 | (+1.19%) | 20 | 51 |
| 06.05.2025 09:29:35 | 10 | 2.5800 | +0.05 | (+1.98%) | 243 | 627 |
| 06.05.2025 09:29:35 | 9 | 2.5800 | +0.05 | (+1.98%) | 50 | 129 |
| 06.05.2025 09:29:35 | 8 | 2.5700 | +0.04 | (+1.58%) | 5 | 13 |
| 06.05.2025 09:29:35 | 7 | 2.5700 | +0.04 | (+1.58%) | 10 | 26 |
| 06.05.2025 09:29:35 | 6 | 2.5600 | +0.03 | (+1.19%) | 65 | 166 |
| 06.05.2025 09:29:35 | 5 | 2.5500 | +0.02 | (+0.79%) | 20 | 51 |
| 06.05.2025 09:24:01 | 4 | 2.5400 | +0.01 | (+0.40%) | 211 | 536 |
| 06.05.2025 09:24:01 | 3 | 2.5400 | +0.01 | (+0.40%) | 289 | 734 |
| 06.05.2025 09:06:02 | 2 | 2.5400 | +0.01 | (+0.40%) | 261 | 663 |
| 06.05.2025 09:04:41 | 1 | 2.5400 | +0.01 | (+0.40%) | 2 | 5 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:43:48 | 6 | 2.5300 | -0.03 | (-1.17%) | 10 | 25 |
| 05.05.2025 10:51:28 | 5 | 2.5600 | 0.00 | (0.00%) | 4 | 10 |
| 05.05.2025 10:18:39 | 4 | 2.5300 | -0.03 | (-1.17%) | 731 | 1 849 |
| 05.05.2025 10:04:54 | 3 | 2.5300 | -0.03 | (-1.17%) | 480 | 1 214 |
| 05.05.2025 09:24:41 | 2 | 2.5600 | 0.00 | (0.00%) | 803 | 2 056 |
| 05.05.2025 09:00:00 | 1 | 2.5600 | 0.00 | (0.00%) | 110 | 282 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 16:20:03 | 17 | 2.5600 | 0.00 | (0.00%) | 30 | 77 |
| 02.05.2025 14:28:50 | 16 | 2.5600 | 0.00 | (0.00%) | 1000 | 2 560 |
| 02.05.2025 12:19:51 | 15 | 2.5600 | 0.00 | (0.00%) | 1000 | 2 560 |
| 02.05.2025 12:19:51 | 14 | 2.5600 | 0.00 | (0.00%) | 1000 | 2 560 |
| 02.05.2025 12:02:28 | 13 | 2.5600 | 0.00 | (0.00%) | 1000 | 2 560 |
| 02.05.2025 11:23:13 | 12 | 2.5500 | -0.01 | (-0.39%) | 500 | 1 275 |
| 02.05.2025 10:01:26 | 11 | 2.5600 | 0.00 | (0.00%) | 1000 | 2 560 |
| 02.05.2025 10:01:12 | 10 | 2.5500 | -0.01 | (-0.39%) | 652 | 1 663 |
| 02.05.2025 10:00:55 | 9 | 2.5400 | -0.02 | (-0.78%) | 800 | 2 032 |
| 02.05.2025 09:14:15 | 8 | 2.5400 | -0.02 | (-0.78%) | 600 | 1 524 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTSGS000019 |
|---|---|
| Data debiutu: | 16.09.2009 |
| Liczba akcji: | 11 350 000 |
| Kapitalizacja: | 27 694 000 |
| Enterprise Value: | |
| Branża: | Budownictwo |
TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w... TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w obszarze eksploatacji są podmioty będące właścicielami sieci przesyłowych gazu, natomiast w zakresie wykonawstwa klientami są lub mogą być zarówno sami właściciele sieci gazowych w przypadku drobniejszych inwestycji, jak i konsorcja budowlane będące głównymi wykonawcami dużych inwestycji w zakresie gazownictwa.
| Nazwa: | TESGAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Batorowska 9, 62-070, Dąbrowa, Polska |
| CEO: | Włodzimierz Kocik |
| NIP: | 7772527260 |
| REGON: | 639801998 |
| KRS: | 0000296689 |
| Telefon: | +48 (61) 890 16 00 |
| WWW: | http://tesgas.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
