Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRX (TREX)
2.72-0.14(-4.90%)TREX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 16:39:21 | 41 | 2.7200 | -0.14 | (-4.90%) | 2 | 5 |
17.05.2024 16:39:21 | 40 | 2.7000 | -0.16 | (-5.59%) | 38 | 103 |
17.05.2024 14:28:53 | 39 | 2.6000 | -0.26 | (-9.09%) | 197 | 512 |
17.05.2024 14:28:42 | 38 | 2.6000 | -0.26 | (-9.09%) | 200 | 520 |
17.05.2024 14:28:38 | 37 | 2.6000 | -0.26 | (-9.09%) | 373 | 970 |
17.05.2024 14:28:35 | 36 | 2.6000 | -0.26 | (-9.09%) | 100 | 260 |
17.05.2024 14:28:26 | 35 | 2.6000 | -0.26 | (-9.09%) | 50 | 130 |
17.05.2024 14:28:26 | 34 | 2.5800 | -0.28 | (-9.79%) | 20 | 52 |
17.05.2024 14:28:26 | 33 | 2.5600 | -0.30 | (-10.49%) | 20 | 51 |
17.05.2024 14:28:26 | 32 | 2.5400 | -0.32 | (-11.19%) | 20 | 51 |
17.05.2024 14:28:26 | 31 | 2.5200 | -0.34 | (-11.89%) | 20 | 50 |
17.05.2024 13:27:29 | 30 | 2.5000 | -0.36 | (-12.59%) | 20 | 50 |
17.05.2024 12:32:03 | 29 | 2.4000 | -0.46 | (-16.08%) | 35 | 84 |
17.05.2024 12:31:40 | 28 | 2.4000 | -0.46 | (-16.08%) | 80 | 192 |
17.05.2024 12:31:40 | 27 | 2.4000 | -0.46 | (-16.08%) | 10 | 24 |
17.05.2024 11:45:07 | 26 | 2.4000 | -0.46 | (-16.08%) | 10 | 24 |
17.05.2024 10:51:26 | 25 | 2.5400 | -0.32 | (-11.19%) | 10 | 25 |
17.05.2024 09:15:58 | 24 | 2.5200 | -0.34 | (-11.89%) | 105 | 265 |
17.05.2024 09:15:43 | 23 | 2.5200 | -0.34 | (-11.89%) | 20 | 50 |
17.05.2024 09:07:31 | 22 | 2.3200 | -0.54 | (-18.88%) | 338 | 784 |
17.05.2024 09:05:17 | 21 | 2.2000 | -0.66 | (-23.08%) | 200 | 440 |
17.05.2024 09:05:17 | 20 | 2.3600 | -0.50 | (-17.48%) | 100 | 236 |
17.05.2024 09:05:17 | 19 | 2.3800 | -0.48 | (-16.78%) | 100 | 238 |
17.05.2024 09:05:17 | 18 | 2.4000 | -0.46 | (-16.08%) | 50 | 120 |
17.05.2024 09:05:17 | 17 | 2.4200 | -0.44 | (-15.38%) | 20 | 48 |
17.05.2024 09:05:17 | 16 | 2.4400 | -0.42 | (-14.69%) | 50 | 122 |
17.05.2024 09:05:17 | 15 | 2.4400 | -0.42 | (-14.69%) | 20 | 49 |
17.05.2024 09:05:17 | 14 | 2.4600 | -0.40 | (-13.99%) | 20 | 49 |
17.05.2024 09:05:17 | 13 | 2.4800 | -0.38 | (-13.29%) | 20 | 50 |
17.05.2024 09:05:17 | 12 | 2.5400 | -0.32 | (-11.19%) | 100 | 254 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 09:05:17 | 11 | 2.5600 | -0.30 | (-10.49%) | 100 | 256 |
17.05.2024 09:05:17 | 10 | 2.5800 | -0.28 | (-9.79%) | 20 | 52 |
17.05.2024 09:05:17 | 9 | 2.6000 | -0.26 | (-9.09%) | 444 | 1 154 |
17.05.2024 09:05:17 | 8 | 2.6000 | -0.26 | (-9.09%) | 20 | 52 |
17.05.2024 09:05:17 | 7 | 2.6200 | -0.24 | (-8.39%) | 20 | 52 |
17.05.2024 09:05:17 | 6 | 2.6400 | -0.22 | (-7.69%) | 20 | 53 |
17.05.2024 09:05:17 | 5 | 2.6600 | -0.20 | (-6.99%) | 20 | 53 |
17.05.2024 09:05:17 | 4 | 2.6800 | -0.18 | (-6.29%) | 380 | 1 018 |
17.05.2024 09:05:17 | 3 | 2.6800 | -0.18 | (-6.29%) | 20 | 54 |
17.05.2024 09:05:17 | 2 | 2.7000 | -0.16 | (-5.59%) | 17 | 46 |
17.05.2024 09:05:17 | 1 | 2.7200 | -0.14 | (-4.90%) | 20 | 54 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 09:41:42 | 5 | 2.8600 | +0.02 | (+0.70%) | 5 | 14 |
15.05.2024 09:41:42 | 4 | 2.8400 | 0.00 | (0.00%) | 15 | 43 |
15.05.2024 09:33:49 | 3 | 2.8400 | 0.00 | (0.00%) | 5 | 14 |
15.05.2024 09:33:49 | 2 | 2.8200 | -0.02 | (-0.70%) | 20 | 56 |
15.05.2024 09:00:00 | 1 | 2.7000 | -0.14 | (-4.93%) | 3 | 8 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:03:42 | 3 | 2.8400 | +0.14 | (+5.19%) | 10 | 28 |
14.05.2024 15:02:32 | 2 | 2.8200 | +0.12 | (+4.44%) | 5 | 14 |
14.05.2024 15:02:32 | 1 | 2.8000 | +0.10 | (+3.70%) | 20 | 56 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 10:43:11 | 10 | 2.7000 | -0.18 | (-6.25%) | 20 | 54 |
13.05.2024 09:40:02 | 9 | 2.9000 | +0.02 | (+0.69%) | 50 | 145 |
13.05.2024 09:32:20 | 8 | 2.8800 | 0.00 | (0.00%) | 500 | 1 440 |
13.05.2024 09:32:20 | 7 | 2.8800 | 0.00 | (0.00%) | 655 | 1 886 |
13.05.2024 09:32:20 | 6 | 2.8800 | 0.00 | (0.00%) | 685 | 1 973 |
13.05.2024 09:32:20 | 5 | 2.8800 | 0.00 | (0.00%) | 500 | 1 440 |
13.05.2024 09:32:20 | 4 | 2.8800 | 0.00 | (0.00%) | 45 | 130 |
13.05.2024 09:29:13 | 3 | 2.8800 | 0.00 | (0.00%) | 500 | 1 440 |
13.05.2024 09:05:02 | 2 | 2.8600 | -0.02 | (-0.69%) | 200 | 572 |
13.05.2024 09:00:33 | 1 | 2.8200 | -0.06 | (-2.08%) | 360 | 1 015 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAUXLM00026 |
---|---|
Data debiutu: | 31.10.2007 |
Liczba akcji: | 9 375 052 |
Kapitalizacja: | 25 500 141 |
Branża: | Pozostałe |
TREX S.A. z siedzibą w Krakowie (dawniej pod nazwą DOWNSTREAM S.A.) specjalizuje się w internetowej sprzedaży sprzętu sportowego pod marką TREX SPORT.... TREX S.A. z siedzibą w Krakowie (dawniej pod nazwą DOWNSTREAM S.A.) specjalizuje się w internetowej sprzedaży sprzętu sportowego pod marką TREX SPORT. Produkty są przeznaczone głównie do użytku domowego.
Nazwa: | TREX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzegórzecka 67D/26, 31-559, Kraków, POLSKA |
CEO: | Karolina Koczwara |
NIP: | 6761015337 |
REGON: | 350778346 |
KRS: | 0000142734 |
Telefon: | +48 (12) 417 78 00 |
WWW: | https://trexsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus