Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
2.98-0.02(-0.67%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 14:37:57 | 10 | 2.9800 | -0.02 | (-0.67%) | 480 | 1 430 |
| 09.05.2025 12:11:34 | 9 | 3.0000 | 0.00 | (0.00%) | 2456 | 7 368 |
| 09.05.2025 12:11:25 | 8 | 2.9900 | -0.01 | (-0.33%) | 4664 | 13 945 |
| 09.05.2025 11:32:51 | 7 | 3.0000 | 0.00 | (0.00%) | 10 | 30 |
| 09.05.2025 10:14:00 | 6 | 3.0000 | 0.00 | (0.00%) | 670 | 2 010 |
| 09.05.2025 09:30:09 | 5 | 3.0000 | 0.00 | (0.00%) | 4 | 12 |
| 09.05.2025 09:25:23 | 4 | 3.0000 | 0.00 | (0.00%) | 340 | 1 020 |
| 09.05.2025 09:04:20 | 3 | 2.9000 | -0.10 | (-3.33%) | 100 | 290 |
| 09.05.2025 09:00:22 | 2 | 3.0000 | 0.00 | (0.00%) | 5 | 15 |
| 09.05.2025 09:00:00 | 1 | 3.0000 | 0.00 | (0.00%) | 3 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:31:16 | 21 | 3.0000 | +0.06 | (+2.04%) | 2500 | 7 500 |
| 08.05.2025 16:30:47 | 20 | 2.9900 | +0.05 | (+1.70%) | 3532 | 10 561 |
| 08.05.2025 16:29:15 | 19 | 3.0000 | +0.06 | (+2.04%) | 1732 | 5 196 |
| 08.05.2025 16:25:47 | 18 | 3.0000 | +0.06 | (+2.04%) | 5000 | 15 000 |
| 08.05.2025 16:01:07 | 17 | 3.0000 | +0.06 | (+2.04%) | 700 | 2 100 |
| 08.05.2025 15:18:46 | 16 | 2.9900 | +0.05 | (+1.70%) | 2000 | 5 980 |
| 08.05.2025 14:52:55 | 15 | 2.9700 | +0.03 | (+1.02%) | 1000 | 2 970 |
| 08.05.2025 14:19:54 | 14 | 2.9600 | +0.02 | (+0.68%) | 50 | 148 |
| 08.05.2025 12:59:15 | 13 | 2.9600 | +0.02 | (+0.68%) | 43 | 127 |
| 08.05.2025 12:59:15 | 12 | 2.9600 | +0.02 | (+0.68%) | 7 | 21 |
| 08.05.2025 10:21:00 | 11 | 2.9600 | +0.02 | (+0.68%) | 2 | 6 |
| 08.05.2025 10:20:54 | 10 | 2.9800 | +0.04 | (+1.36%) | 2 | 6 |
| 08.05.2025 10:20:13 | 9 | 3.0000 | +0.06 | (+2.04%) | 4648 | 13 944 |
| 08.05.2025 10:18:59 | 8 | 2.9900 | +0.05 | (+1.70%) | 3331 | 9 960 |
| 08.05.2025 10:17:49 | 7 | 2.9800 | +0.04 | (+1.36%) | 1000 | 2 980 |
| 08.05.2025 10:17:01 | 6 | 2.9600 | +0.02 | (+0.68%) | 1000 | 2 960 |
| 08.05.2025 09:38:53 | 5 | 2.9400 | 0.00 | (0.00%) | 2000 | 5 880 |
| 08.05.2025 09:36:14 | 4 | 2.9100 | -0.03 | (-1.02%) | 143 | 416 |
| 08.05.2025 09:33:23 | 3 | 2.9200 | -0.02 | (-0.68%) | 3099 | 9 049 |
| 08.05.2025 09:01:22 | 2 | 2.9100 | -0.03 | (-1.02%) | 7 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:00:00 | 1 | 2.9900 | +0.05 | (+1.70%) | 65 | 194 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 13:30:19 | 11 | 2.9400 | -0.06 | (-2.00%) | 605 | 1 779 |
| 07.05.2025 13:29:30 | 10 | 2.9500 | -0.05 | (-1.67%) | 500 | 1 475 |
| 07.05.2025 13:27:29 | 9 | 2.9800 | -0.02 | (-0.67%) | 95 | 283 |
| 07.05.2025 12:47:39 | 8 | 2.9900 | -0.01 | (-0.33%) | 1000 | 2 990 |
| 07.05.2025 11:51:38 | 7 | 3.0000 | 0.00 | (0.00%) | 100 | 300 |
| 07.05.2025 11:25:18 | 6 | 3.0000 | 0.00 | (0.00%) | 5000 | 15 000 |
| 07.05.2025 09:39:00 | 5 | 3.0000 | 0.00 | (0.00%) | 550 | 1 650 |
| 07.05.2025 09:39:00 | 4 | 3.0000 | 0.00 | (0.00%) | 120 | 360 |
| 07.05.2025 09:39:00 | 3 | 3.0000 | 0.00 | (0.00%) | 626 | 1 878 |
| 07.05.2025 09:00:00 | 2 | 3.0000 | 0.00 | (0.00%) | 1 | 3 |
| 07.05.2025 09:00:00 | 1 | 3.0000 | 0.00 | (0.00%) | 3 | 9 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 17:00:00 | 16 | 3.0000 | -0.10 | (-3.23%) | 244 | 732 |
| 06.05.2025 17:00:00 | 15 | 3.0000 | -0.10 | (-3.23%) | 304 | 912 |
| 06.05.2025 16:35:20 | 14 | 3.0000 | -0.10 | (-3.23%) | 1159 | 3 477 |
| 06.05.2025 16:35:06 | 13 | 3.0000 | -0.10 | (-3.23%) | 1163 | 3 489 |
| 06.05.2025 14:18:20 | 12 | 3.0500 | -0.05 | (-1.61%) | 21 | 64 |
| 06.05.2025 13:45:46 | 11 | 3.0000 | -0.10 | (-3.23%) | 450 | 1 350 |
| 06.05.2025 13:45:46 | 10 | 3.0000 | -0.10 | (-3.23%) | 6640 | 19 920 |
| 06.05.2025 13:45:46 | 9 | 3.0100 | -0.09 | (-2.90%) | 1500 | 4 515 |
| 06.05.2025 11:06:32 | 8 | 3.0000 | -0.10 | (-3.23%) | 560 | 1 680 |
| 06.05.2025 11:06:32 | 7 | 3.0100 | -0.09 | (-2.90%) | 550 | 1 656 |
| 06.05.2025 11:06:32 | 6 | 3.0200 | -0.08 | (-2.58%) | 3000 | 9 060 |
| 06.05.2025 11:06:32 | 5 | 3.0500 | -0.05 | (-1.61%) | 3279 | 10 001 |
| 06.05.2025 11:06:32 | 4 | 3.0600 | -0.04 | (-1.29%) | 1950 | 5 967 |
| 06.05.2025 10:32:01 | 3 | 3.0600 | -0.04 | (-1.29%) | 50 | 153 |
| 06.05.2025 09:01:31 | 2 | 3.1000 | 0.00 | (0.00%) | 7 | 22 |
| 06.05.2025 09:00:00 | 1 | 3.1000 | 0.00 | (0.00%) | 3 | 9 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:49:34 | 13 | 3.1000 | +0.11 | (+3.68%) | 145 | 450 |
| 05.05.2025 16:49:34 | 12 | 3.0900 | +0.10 | (+3.34%) | 600 | 1 854 |
| 05.05.2025 16:49:34 | 11 | 3.0600 | +0.07 | (+2.34%) | 60 | 184 |
| 05.05.2025 16:49:34 | 10 | 3.0600 | +0.07 | (+2.34%) | 40 | 122 |
| 05.05.2025 16:47:50 | 9 | 3.0500 | +0.06 | (+2.01%) | 10 | 31 |
| 05.05.2025 14:28:54 | 8 | 3.0500 | +0.06 | (+2.01%) | 3400 | 10 370 |
| 05.05.2025 14:28:54 | 7 | 3.0500 | +0.06 | (+2.01%) | 560 | 1 708 |
| 05.05.2025 14:28:54 | 6 | 3.0400 | +0.05 | (+1.67%) | 88 | 268 |
| 05.05.2025 09:36:44 | 5 | 2.9900 | 0.00 | (0.00%) | 500 | 1 495 |
| 05.05.2025 09:01:46 | 4 | 3.0400 | +0.05 | (+1.67%) | 312 | 948 |
| 05.05.2025 09:01:46 | 3 | 2.9900 | 0.00 | (0.00%) | 18 | 54 |
| 05.05.2025 09:00:00 | 2 | 2.9900 | 0.00 | (0.00%) | 450 | 1 346 |
| 05.05.2025 09:00:00 | 1 | 2.9900 | 0.00 | (0.00%) | 832 | 2 488 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 68 086 179 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| Telefon: | +48 (58) 533 90 15 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
