Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
2.75-0.04(-1.43%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:46:08 | 17 | 2.7500 | -0.04 | (-1.43%) | 4 | 11 |
| 20.12.2024 16:41:01 | 16 | 2.7500 | -0.04 | (-1.43%) | 100 | 275 |
| 20.12.2024 16:31:15 | 15 | 2.7500 | -0.04 | (-1.43%) | 30 | 83 |
| 20.12.2024 16:27:05 | 14 | 2.7500 | -0.04 | (-1.43%) | 4888 | 13 442 |
| 20.12.2024 14:37:30 | 13 | 2.7500 | -0.04 | (-1.43%) | 2412 | 6 633 |
| 20.12.2024 14:37:00 | 12 | 2.7600 | -0.03 | (-1.08%) | 1460 | 4 030 |
| 20.12.2024 14:24:16 | 11 | 2.7900 | 0.00 | (0.00%) | 5 | 14 |
| 20.12.2024 13:16:54 | 10 | 2.7900 | 0.00 | (0.00%) | 5 | 14 |
| 20.12.2024 13:08:30 | 9 | 2.7900 | 0.00 | (0.00%) | 30 | 84 |
| 20.12.2024 13:04:35 | 8 | 2.7800 | -0.01 | (-0.36%) | 942 | 2 619 |
| 20.12.2024 13:04:35 | 7 | 2.7800 | -0.01 | (-0.36%) | 258 | 717 |
| 20.12.2024 12:20:36 | 6 | 2.7900 | 0.00 | (0.00%) | 5 | 14 |
| 20.12.2024 11:21:11 | 5 | 2.7800 | -0.01 | (-0.36%) | 10 | 28 |
| 20.12.2024 10:32:22 | 4 | 2.7900 | 0.00 | (0.00%) | 201 | 561 |
| 20.12.2024 09:39:55 | 3 | 2.7900 | 0.00 | (0.00%) | 84 | 234 |
| 20.12.2024 09:39:55 | 2 | 2.7900 | 0.00 | (0.00%) | 566 | 1 579 |
| 20.12.2024 09:00:00 | 1 | 2.7900 | 0.00 | (0.00%) | 3 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:41:09 | 13 | 2.7900 | -0.09 | (-3.12%) | 431 | 1 202 |
| 19.12.2024 15:42:09 | 12 | 2.8500 | -0.03 | (-1.04%) | 5 | 14 |
| 19.12.2024 10:43:17 | 11 | 2.7900 | -0.09 | (-3.12%) | 250 | 698 |
| 19.12.2024 10:43:17 | 10 | 2.8000 | -0.08 | (-2.78%) | 49 | 137 |
| 19.12.2024 10:42:24 | 9 | 2.8000 | -0.08 | (-2.78%) | 1 | 3 |
| 19.12.2024 10:20:07 | 8 | 2.8700 | -0.01 | (-0.35%) | 208 | 597 |
| 19.12.2024 10:20:07 | 7 | 2.8600 | -0.02 | (-0.69%) | 50 | 143 |
| 19.12.2024 10:04:55 | 6 | 2.8700 | -0.01 | (-0.35%) | 200 | 574 |
| 19.12.2024 10:04:17 | 5 | 2.7900 | -0.09 | (-3.12%) | 200 | 558 |
| 19.12.2024 09:40:17 | 4 | 2.7600 | -0.12 | (-4.17%) | 389 | 1 074 |
| 19.12.2024 09:21:17 | 3 | 2.7600 | -0.12 | (-4.17%) | 10 | 28 |
| 19.12.2024 09:21:17 | 2 | 2.7600 | -0.12 | (-4.17%) | 64 | 177 |
| 19.12.2024 09:00:00 | 1 | 2.9000 | +0.02 | (+0.69%) | 3 | 9 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:28:32 | 19 | 2.8800 | +0.08 | (+2.86%) | 5 | 14 |
| 18.12.2024 15:52:24 | 18 | 2.8000 | 0.00 | (0.00%) | 588 | 1 646 |
| 18.12.2024 15:48:55 | 17 | 2.8000 | 0.00 | (0.00%) | 40 | 112 |
| 18.12.2024 14:03:22 | 16 | 2.7600 | -0.04 | (-1.43%) | 235 | 649 |
| 18.12.2024 14:03:22 | 15 | 2.7600 | -0.04 | (-1.43%) | 1 | 3 |
| 18.12.2024 14:03:22 | 14 | 2.7700 | -0.03 | (-1.07%) | 164 | 454 |
| 18.12.2024 13:14:52 | 13 | 2.8900 | +0.09 | (+3.21%) | 150 | 434 |
| 18.12.2024 12:56:56 | 12 | 2.8900 | +0.09 | (+3.21%) | 60 | 173 |
| 18.12.2024 12:24:49 | 11 | 2.8900 | +0.09 | (+3.21%) | 6 | 17 |
| 18.12.2024 11:10:37 | 10 | 2.8600 | +0.06 | (+2.14%) | 71 | 203 |
| 18.12.2024 11:02:58 | 9 | 2.8600 | +0.06 | (+2.14%) | 23 | 66 |
| 18.12.2024 11:02:58 | 8 | 2.8000 | 0.00 | (0.00%) | 17 | 48 |
| 18.12.2024 10:26:40 | 7 | 2.7700 | -0.03 | (-1.07%) | 220 | 609 |
| 18.12.2024 10:26:40 | 6 | 2.7700 | -0.03 | (-1.07%) | 35 | 97 |
| 18.12.2024 09:44:17 | 5 | 2.7700 | -0.03 | (-1.07%) | 1 | 3 |
| 18.12.2024 09:44:07 | 4 | 2.7800 | -0.02 | (-0.71%) | 25 | 70 |
| 18.12.2024 09:33:04 | 3 | 2.8000 | 0.00 | (0.00%) | 30 | 84 |
| 18.12.2024 09:09:01 | 2 | 2.8000 | 0.00 | (0.00%) | 5 | 14 |
| 18.12.2024 09:00:00 | 1 | 2.8000 | 0.00 | (0.00%) | 3 | 8 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:26:16 | 4 | 2.8000 | 0.00 | (0.00%) | 4 | 11 |
| 17.12.2024 12:19:28 | 3 | 2.8500 | +0.05 | (+1.79%) | 5 | 14 |
| 17.12.2024 09:08:22 | 2 | 2.8600 | +0.06 | (+2.14%) | 5 | 14 |
| 17.12.2024 09:00:00 | 1 | 2.8600 | +0.06 | (+2.14%) | 3 | 9 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:47:34 | 19 | 2.8000 | -0.07 | (-2.44%) | 5 | 14 |
| 16.12.2024 16:03:54 | 18 | 2.8000 | -0.07 | (-2.44%) | 1000 | 2 800 |
| 16.12.2024 15:50:39 | 17 | 2.8000 | -0.07 | (-2.44%) | 5 | 14 |
| 16.12.2024 15:50:36 | 16 | 2.8000 | -0.07 | (-2.44%) | 5 | 14 |
| 16.12.2024 14:47:29 | 15 | 2.8000 | -0.07 | (-2.44%) | 5 | 14 |
| 16.12.2024 14:35:04 | 14 | 2.8000 | -0.07 | (-2.44%) | 5 | 14 |
| 16.12.2024 14:33:44 | 13 | 2.8000 | -0.07 | (-2.44%) | 145 | 406 |
| 16.12.2024 14:12:04 | 12 | 2.8000 | -0.07 | (-2.44%) | 10 | 28 |
| 16.12.2024 13:40:48 | 11 | 2.8000 | -0.07 | (-2.44%) | 20 | 56 |
| 16.12.2024 13:40:48 | 10 | 2.8000 | -0.07 | (-2.44%) | 1015 | 2 842 |
| 16.12.2024 13:40:48 | 9 | 2.8000 | -0.07 | (-2.44%) | 10 | 28 |
| 16.12.2024 10:42:31 | 8 | 2.8600 | -0.01 | (-0.35%) | 1000 | 2 860 |
| 16.12.2024 10:40:13 | 7 | 2.8100 | -0.06 | (-2.09%) | 580 | 1 630 |
| 16.12.2024 10:40:13 | 6 | 2.8200 | -0.05 | (-1.74%) | 145 | 409 |
| 16.12.2024 10:40:13 | 5 | 2.8300 | -0.04 | (-1.39%) | 375 | 1 061 |
| 16.12.2024 10:39:27 | 4 | 2.8300 | -0.04 | (-1.39%) | 99 | 280 |
| 16.12.2024 10:39:27 | 3 | 2.8300 | -0.04 | (-1.39%) | 301 | 852 |
| 16.12.2024 09:22:59 | 2 | 2.8600 | -0.01 | (-0.35%) | 5 | 14 |
| 16.12.2024 09:00:00 | 1 | 2.8600 | -0.01 | (-0.35%) | 3 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 62 831 205 |
| Enterprise Value: | 93 933 205 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, POLSKA |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| Telefon: | +48 (58) 533 90 15 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
