Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TNT (TNTPROENR)
3.08+0.24(+8.45%)T&T PROENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:01:52 | 110 | 3.0800 | +0.24 | (+8.45%) | 35 | 108 |
16.08.2024 17:01:52 | 109 | 3.0800 | +0.24 | (+8.45%) | 205 | 631 |
16.08.2024 17:01:52 | 108 | 3.0800 | +0.24 | (+8.45%) | 260 | 801 |
16.08.2024 17:00:00 | 107 | 3.0800 | +0.24 | (+8.45%) | 67 | 206 |
16.08.2024 16:29:55 | 106 | 3.0500 | +0.21 | (+7.39%) | 167 | 509 |
16.08.2024 16:26:38 | 105 | 3.0500 | +0.21 | (+7.39%) | 6023 | 18 370 |
16.08.2024 16:26:38 | 104 | 3.0500 | +0.21 | (+7.39%) | 337 | 1 028 |
16.08.2024 16:26:38 | 103 | 3.0400 | +0.20 | (+7.04%) | 4389 | 13 343 |
16.08.2024 16:26:38 | 102 | 3.0300 | +0.19 | (+6.69%) | 61 | 185 |
16.08.2024 16:26:38 | 101 | 3.0200 | +0.18 | (+6.34%) | 1000 | 3 020 |
16.08.2024 16:26:38 | 100 | 3.0200 | +0.18 | (+6.34%) | 23 | 69 |
16.08.2024 16:15:23 | 99 | 3.0000 | +0.16 | (+5.63%) | 20 | 60 |
16.08.2024 16:15:23 | 98 | 3.0000 | +0.16 | (+5.63%) | 16 | 48 |
16.08.2024 14:37:49 | 97 | 2.9900 | +0.15 | (+5.28%) | 23 | 69 |
16.08.2024 14:37:49 | 96 | 2.9900 | +0.15 | (+5.28%) | 200 | 598 |
16.08.2024 14:37:49 | 95 | 2.9800 | +0.14 | (+4.93%) | 20 | 60 |
16.08.2024 14:37:49 | 94 | 2.9600 | +0.12 | (+4.23%) | 20 | 59 |
16.08.2024 14:37:49 | 93 | 2.9600 | +0.12 | (+4.23%) | 23 | 68 |
16.08.2024 14:36:52 | 92 | 2.9000 | +0.06 | (+2.11%) | 205 | 595 |
16.08.2024 14:36:52 | 91 | 2.9000 | +0.06 | (+2.11%) | 50 | 145 |
16.08.2024 14:16:06 | 90 | 2.9100 | +0.07 | (+2.46%) | 20 | 58 |
16.08.2024 14:13:55 | 89 | 2.9300 | +0.09 | (+3.17%) | 23 | 67 |
16.08.2024 14:13:55 | 88 | 2.9300 | +0.09 | (+3.17%) | 23 | 67 |
16.08.2024 14:13:55 | 87 | 2.9300 | +0.09 | (+3.17%) | 23 | 67 |
16.08.2024 14:11:38 | 86 | 2.9400 | +0.10 | (+3.52%) | 550 | 1 617 |
16.08.2024 14:10:51 | 85 | 2.9600 | +0.12 | (+4.23%) | 1000 | 2 960 |
16.08.2024 13:55:33 | 84 | 2.9500 | +0.11 | (+3.87%) | 250 | 738 |
16.08.2024 13:55:33 | 83 | 2.9500 | +0.11 | (+3.87%) | 547 | 1 614 |
16.08.2024 13:55:33 | 82 | 2.9500 | +0.11 | (+3.87%) | 61 | 180 |
16.08.2024 13:02:24 | 81 | 3.0600 | +0.22 | (+7.75%) | 4 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 12:32:38 | 80 | 3.0800 | +0.24 | (+8.45%) | 9 | 28 |
16.08.2024 12:32:38 | 79 | 3.0600 | +0.22 | (+7.75%) | 8 | 24 |
16.08.2024 12:32:38 | 78 | 3.0300 | +0.19 | (+6.69%) | 22 | 67 |
16.08.2024 12:32:38 | 77 | 3.0200 | +0.18 | (+6.34%) | 22 | 66 |
16.08.2024 12:32:38 | 76 | 3.0200 | +0.18 | (+6.34%) | 22 | 66 |
16.08.2024 10:57:55 | 75 | 2.9300 | +0.09 | (+3.17%) | 22 | 64 |
16.08.2024 10:51:45 | 74 | 2.9500 | +0.11 | (+3.87%) | 22 | 65 |
16.08.2024 10:49:07 | 73 | 2.9700 | +0.13 | (+4.58%) | 30 | 89 |
16.08.2024 10:48:45 | 72 | 2.9800 | +0.14 | (+4.93%) | 25 | 75 |
16.08.2024 10:46:56 | 71 | 3.0200 | +0.18 | (+6.34%) | 191 | 577 |
16.08.2024 10:45:15 | 70 | 3.0600 | +0.22 | (+7.75%) | 29 | 89 |
16.08.2024 10:42:06 | 69 | 3.1000 | +0.26 | (+9.15%) | 1 | 3 |
16.08.2024 10:25:47 | 68 | 3.0600 | +0.22 | (+7.75%) | 271 | 829 |
16.08.2024 10:23:39 | 67 | 3.0200 | +0.18 | (+6.34%) | 109 | 329 |
16.08.2024 10:23:39 | 66 | 3.0200 | +0.18 | (+6.34%) | 22 | 66 |
16.08.2024 10:23:39 | 65 | 3.0200 | +0.18 | (+6.34%) | 22 | 66 |
16.08.2024 10:23:10 | 64 | 3.0600 | +0.22 | (+7.75%) | 47 | 144 |
16.08.2024 10:00:46 | 63 | 3.1500 | +0.31 | (+10.92%) | 430 | 1 355 |
16.08.2024 10:00:28 | 62 | 3.1500 | +0.31 | (+10.92%) | 20 | 63 |
16.08.2024 10:00:28 | 61 | 3.0800 | +0.24 | (+8.45%) | 20 | 62 |
16.08.2024 10:00:28 | 60 | 3.0800 | +0.24 | (+8.45%) | 30 | 92 |
16.08.2024 09:59:10 | 59 | 3.0000 | +0.16 | (+5.63%) | 269 | 807 |
16.08.2024 09:59:10 | 58 | 3.0300 | +0.19 | (+6.69%) | 40 | 121 |
16.08.2024 09:56:38 | 57 | 3.0800 | +0.24 | (+8.45%) | 1000 | 3 080 |
16.08.2024 09:56:38 | 56 | 3.0900 | +0.25 | (+8.80%) | 40 | 124 |
16.08.2024 09:50:52 | 55 | 3.0800 | +0.24 | (+8.45%) | 500 | 1 540 |
16.08.2024 09:44:40 | 54 | 3.2300 | +0.39 | (+13.73%) | 9147 | 29 545 |
16.08.2024 09:44:40 | 53 | 3.2100 | +0.37 | (+13.03%) | 20 | 64 |
16.08.2024 09:44:40 | 52 | 3.1900 | +0.35 | (+12.32%) | 698 | 2 227 |
16.08.2024 09:44:40 | 51 | 3.1800 | +0.34 | (+11.97%) | 120 | 382 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 09:44:40 | 50 | 3.1800 | +0.34 | (+11.97%) | 15 | 48 |
16.08.2024 09:43:11 | 49 | 3.1800 | +0.34 | (+11.97%) | 300 | 954 |
16.08.2024 09:43:00 | 48 | 3.1600 | +0.32 | (+11.27%) | 1000 | 3 160 |
16.08.2024 09:43:00 | 47 | 3.1600 | +0.32 | (+11.27%) | 114 | 360 |
16.08.2024 09:43:00 | 46 | 3.1400 | +0.30 | (+10.56%) | 20 | 63 |
16.08.2024 09:43:00 | 45 | 3.1400 | +0.30 | (+10.56%) | 20 | 63 |
16.08.2024 09:43:00 | 44 | 3.1400 | +0.30 | (+10.56%) | 20 | 63 |
16.08.2024 09:43:00 | 43 | 3.1400 | +0.30 | (+10.56%) | 20 | 63 |
16.08.2024 09:43:00 | 42 | 3.1200 | +0.28 | (+9.86%) | 32 | 100 |
16.08.2024 09:41:30 | 41 | 3.1200 | +0.28 | (+9.86%) | 250 | 780 |
16.08.2024 09:41:24 | 40 | 3.1200 | +0.28 | (+9.86%) | 432 | 1 348 |
16.08.2024 09:41:10 | 39 | 3.1200 | +0.28 | (+9.86%) | 159 | 496 |
16.08.2024 09:41:10 | 38 | 3.1200 | +0.28 | (+9.86%) | 1000 | 3 120 |
16.08.2024 09:41:10 | 37 | 3.1000 | +0.26 | (+9.15%) | 263 | 815 |
16.08.2024 09:41:10 | 36 | 3.1000 | +0.26 | (+9.15%) | 30 | 93 |
16.08.2024 09:41:10 | 35 | 3.0900 | +0.25 | (+8.80%) | 1116 | 3 448 |
16.08.2024 09:40:26 | 34 | 3.0600 | +0.22 | (+7.75%) | 700 | 2 142 |
16.08.2024 09:40:20 | 33 | 3.0500 | +0.21 | (+7.39%) | 1000 | 3 050 |
16.08.2024 09:40:20 | 32 | 3.0500 | +0.21 | (+7.39%) | 21 | 64 |
16.08.2024 09:40:20 | 31 | 3.0400 | +0.20 | (+7.04%) | 20 | 61 |
16.08.2024 09:39:48 | 30 | 3.0200 | +0.18 | (+6.34%) | 653 | 1 972 |
16.08.2024 09:39:42 | 29 | 3.0200 | +0.18 | (+6.34%) | 61 | 184 |
16.08.2024 09:39:01 | 28 | 2.9300 | +0.09 | (+3.17%) | 189 | 554 |
16.08.2024 09:38:58 | 27 | 2.9300 | +0.09 | (+3.17%) | 31 | 91 |
16.08.2024 09:38:20 | 26 | 2.9400 | +0.10 | (+3.52%) | 61 | 179 |
16.08.2024 09:38:20 | 25 | 2.9400 | +0.10 | (+3.52%) | 67 | 197 |
16.08.2024 09:28:45 | 24 | 3.0000 | +0.16 | (+5.63%) | 500 | 1 500 |
16.08.2024 09:28:07 | 23 | 3.0000 | +0.16 | (+5.63%) | 205 | 615 |
16.08.2024 09:27:53 | 22 | 3.0000 | +0.16 | (+5.63%) | 175 | 525 |
16.08.2024 09:27:37 | 21 | 3.0000 | +0.16 | (+5.63%) | 1000 | 3 000 |
16.08.2024 09:27:37 | 20 | 2.9900 | +0.15 | (+5.28%) | 335 | 1 002 |
16.08.2024 09:27:37 | 19 | 2.9900 | +0.15 | (+5.28%) | 100 | 299 |
16.08.2024 09:27:37 | 18 | 2.9900 | +0.15 | (+5.28%) | 50 | 150 |
16.08.2024 09:27:37 | 17 | 2.9900 | +0.15 | (+5.28%) | 135 | 404 |
16.08.2024 09:27:13 | 16 | 2.9800 | +0.14 | (+4.93%) | 21 | 63 |
16.08.2024 09:27:13 | 15 | 2.9600 | +0.12 | (+4.23%) | 20 | 59 |
16.08.2024 09:27:13 | 14 | 2.9500 | +0.11 | (+3.87%) | 12 | 35 |
16.08.2024 09:27:01 | 13 | 2.9400 | +0.10 | (+3.52%) | 433 | 1 273 |
16.08.2024 09:26:34 | 12 | 2.9300 | +0.09 | (+3.17%) | 1969 | 5 769 |
16.08.2024 09:25:22 | 11 | 2.9000 | +0.06 | (+2.11%) | 200 | 580 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVCAOC00015 |
---|---|
Data debiutu: | 01.07.2008 |
Liczba akcji: | 16 389 576 |
Kapitalizacja: | 50 479 894 |
Enterprise Value: | 56 430 894 |
Branża: | Energia |
Spółka prowadzi sprzedaż i montaż mikroinstalacji fotowoltaicznych dla osób fizycznych oraz przedsiębiorstw. Spółka sprzedaje także banki energii,... Spółka prowadzi sprzedaż i montaż mikroinstalacji fotowoltaicznych dla osób fizycznych oraz przedsiębiorstw. Spółka sprzedaje także banki energii, ładowarki do samochodów elektrycznych oraz pompy ciepła. W ramach Grupy Kapitałowej Spółka oferuje ponadto swoim klientom pełne pokrycie procesu inwestycyjnego w zakresie elektrowni fotowoltaicznych, od etapu wybierania lokalizacji i przygotowania projektu, oraz pozyskiwania zezwoleń (T&T Inwestycje sp. z o.o.), po etap budowy elektrowni (T&T Proenergy sp. z o.o.).
Nazwa: | T&T PROENERGY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Twarda 4/133, 00-105, Warszawa, POLSKA |
CEO: | Roman Tabaka |
NIP: | 5252412727 |
REGON: | 141220241 |
KRS: | 0000293918 |
Telefon: | +48 515 058 352 |
WWW: | http://01cyberaton.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus