Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TNT (TNTPROENR)
1.580+0.050(+3.27%)T&T PROENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:51:48 | 9 | 1.5800 | +0.05 | (+3.27%) | 10 | 16 |
| 11:51:48 | 8 | 1.5700 | +0.04 | (+2.61%) | 405 | 636 |
| 10:57:04 | 7 | 1.5700 | +0.04 | (+2.61%) | 500 | 785 |
| 10:22:20 | 6 | 1.5000 | -0.03 | (-1.96%) | 40 | 60 |
| 10:22:20 | 5 | 1.5250 | -0.01 | (-0.33%) | 600 | 915 |
| 10:22:20 | 4 | 1.5600 | +0.03 | (+1.96%) | 110 | 172 |
| 09:00:03 | 3 | 1.5600 | +0.03 | (+1.96%) | 390 | 608 |
| 09:00:00 | 2 | 1.5800 | +0.05 | (+3.27%) | 40 | 63 |
| 09:00:00 | 1 | 1.5800 | +0.05 | (+3.27%) | 50 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 52 | 1.5300 | -0.21 | (-12.07%) | 995 | 1 522 |
| 20.01.2025 17:00:00 | 51 | 1.5300 | -0.21 | (-12.07%) | 114 | 174 |
| 20.01.2025 14:59:17 | 50 | 1.5800 | -0.16 | (-9.20%) | 50 | 79 |
| 20.01.2025 14:53:30 | 49 | 1.5800 | -0.16 | (-9.20%) | 628 | 992 |
| 20.01.2025 14:30:13 | 48 | 1.5750 | -0.17 | (-9.48%) | 8 | 13 |
| 20.01.2025 14:25:45 | 47 | 1.5300 | -0.21 | (-12.07%) | 995 | 1 522 |
| 20.01.2025 14:18:49 | 46 | 1.5300 | -0.21 | (-12.07%) | 90 | 138 |
| 20.01.2025 14:18:31 | 45 | 1.5300 | -0.21 | (-12.07%) | 400 | 612 |
| 20.01.2025 14:15:36 | 44 | 1.5300 | -0.21 | (-12.07%) | 210 | 321 |
| 20.01.2025 14:15:26 | 43 | 1.5300 | -0.21 | (-12.07%) | 790 | 1 209 |
| 20.01.2025 14:10:22 | 42 | 1.5300 | -0.21 | (-12.07%) | 10 | 15 |
| 20.01.2025 14:07:27 | 41 | 1.4000 | -0.34 | (-19.54%) | 1990 | 2 786 |
| 20.01.2025 14:07:27 | 40 | 1.4050 | -0.33 | (-19.25%) | 800 | 1 124 |
| 20.01.2025 14:07:27 | 39 | 1.4150 | -0.32 | (-18.68%) | 10 | 14 |
| 20.01.2025 14:07:27 | 38 | 1.4200 | -0.32 | (-18.39%) | 800 | 1 136 |
| 20.01.2025 14:07:27 | 37 | 1.4600 | -0.28 | (-16.09%) | 10 | 15 |
| 20.01.2025 14:07:27 | 36 | 1.4600 | -0.28 | (-16.09%) | 1000 | 1 460 |
| 20.01.2025 14:07:27 | 35 | 1.4650 | -0.27 | (-15.80%) | 1300 | 1 905 |
| 20.01.2025 14:07:27 | 34 | 1.4700 | -0.27 | (-15.52%) | 1990 | 2 925 |
| 20.01.2025 14:07:27 | 33 | 1.4750 | -0.26 | (-15.23%) | 700 | 1 033 |
| 20.01.2025 14:07:27 | 32 | 1.5000 | -0.24 | (-13.79%) | 9 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:07:27 | 31 | 1.5000 | -0.24 | (-13.79%) | 100 | 150 |
| 20.01.2025 14:07:27 | 30 | 1.5100 | -0.23 | (-13.22%) | 1000 | 1 510 |
| 20.01.2025 14:07:27 | 29 | 1.5100 | -0.23 | (-13.22%) | 1000 | 1 510 |
| 20.01.2025 14:07:27 | 28 | 1.5150 | -0.23 | (-12.93%) | 2300 | 3 485 |
| 20.01.2025 14:07:27 | 27 | 1.5200 | -0.22 | (-12.64%) | 10 | 15 |
| 20.01.2025 14:07:27 | 26 | 1.5300 | -0.21 | (-12.07%) | 1100 | 1 683 |
| 20.01.2025 14:07:27 | 25 | 1.5350 | -0.21 | (-11.78%) | 1200 | 1 842 |
| 20.01.2025 14:07:27 | 24 | 1.5350 | -0.21 | (-11.78%) | 20 | 31 |
| 20.01.2025 14:07:27 | 23 | 1.5450 | -0.20 | (-11.21%) | 10 | 15 |
| 20.01.2025 14:07:27 | 22 | 1.5750 | -0.17 | (-9.48%) | 1200 | 1 890 |
| 20.01.2025 14:07:27 | 21 | 1.5850 | -0.16 | (-8.91%) | 12 | 19 |
| 20.01.2025 14:07:27 | 20 | 1.5900 | -0.15 | (-8.62%) | 469 | 746 |
| 20.01.2025 14:07:27 | 19 | 1.5900 | -0.15 | (-8.62%) | 21 | 33 |
| 20.01.2025 14:07:27 | 18 | 1.6100 | -0.13 | (-7.47%) | 20 | 32 |
| 20.01.2025 14:07:27 | 17 | 1.6350 | -0.10 | (-6.03%) | 115 | 188 |
| 20.01.2025 14:07:27 | 16 | 1.6400 | -0.10 | (-5.75%) | 200 | 328 |
| 20.01.2025 14:07:27 | 15 | 1.6400 | -0.10 | (-5.75%) | 20 | 33 |
| 20.01.2025 14:07:27 | 14 | 1.6450 | -0.09 | (-5.46%) | 15 | 25 |
| 20.01.2025 14:07:27 | 13 | 1.6450 | -0.09 | (-5.46%) | 20 | 33 |
| 20.01.2025 14:07:27 | 12 | 1.6450 | -0.09 | (-5.46%) | 20 | 33 |
| 20.01.2025 14:07:27 | 11 | 1.6500 | -0.09 | (-5.17%) | 150 | 248 |
| 20.01.2025 14:07:27 | 10 | 1.6500 | -0.09 | (-5.17%) | 500 | 825 |
| 20.01.2025 14:07:27 | 9 | 1.6600 | -0.08 | (-4.60%) | 650 | 1 079 |
| 20.01.2025 13:50:09 | 8 | 1.6600 | -0.08 | (-4.60%) | 271 | 450 |
| 20.01.2025 13:49:36 | 7 | 1.6700 | -0.07 | (-4.02%) | 30 | 50 |
| 20.01.2025 13:49:36 | 6 | 1.6700 | -0.07 | (-4.02%) | 851 | 1 421 |
| 20.01.2025 13:45:11 | 5 | 1.6700 | -0.07 | (-4.02%) | 938 | 1 566 |
| 20.01.2025 09:32:27 | 4 | 1.6550 | -0.08 | (-4.89%) | 79 | 131 |
| 20.01.2025 09:32:27 | 3 | 1.6600 | -0.08 | (-4.60%) | 21 | 35 |
| 20.01.2025 09:00:00 | 2 | 1.7400 | 0.00 | (0.00%) | 380 | 661 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:00:00 | 1 | 1.7400 | 0.00 | (0.00%) | 19 | 33 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:11:25 | 8 | 1.7400 | +0.06 | (+3.57%) | 1 | 2 |
| 17.01.2025 13:48:50 | 7 | 1.7200 | +0.04 | (+2.38%) | 18 | 31 |
| 17.01.2025 13:48:50 | 6 | 1.7150 | +0.04 | (+2.08%) | 20 | 34 |
| 17.01.2025 13:48:50 | 5 | 1.7000 | +0.02 | (+1.19%) | 100 | 170 |
| 17.01.2025 13:48:50 | 4 | 1.6850 | +0.01 | (+0.30%) | 20 | 34 |
| 17.01.2025 13:48:50 | 3 | 1.6800 | 0.00 | (0.00%) | 173 | 291 |
| 17.01.2025 12:38:06 | 2 | 1.6800 | 0.00 | (0.00%) | 380 | 638 |
| 17.01.2025 12:19:32 | 1 | 1.6800 | 0.00 | (0.00%) | 150 | 252 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:43:26 | 46 | 1.6800 | -0.10 | (-5.62%) | 269 | 452 |
| 16.01.2025 16:43:26 | 45 | 1.6800 | -0.10 | (-5.62%) | 200 | 336 |
| 16.01.2025 15:41:50 | 44 | 1.6750 | -0.10 | (-5.90%) | 20 | 34 |
| 16.01.2025 15:41:50 | 43 | 1.6700 | -0.11 | (-6.18%) | 20 | 33 |
| 16.01.2025 15:41:50 | 42 | 1.6600 | -0.12 | (-6.74%) | 20 | 33 |
| 16.01.2025 15:32:48 | 41 | 1.6550 | -0.12 | (-7.02%) | 31 | 51 |
| 16.01.2025 15:29:11 | 40 | 1.6550 | -0.12 | (-7.02%) | 50 | 83 |
| 16.01.2025 15:28:49 | 39 | 1.6550 | -0.12 | (-7.02%) | 365 | 604 |
| 16.01.2025 15:25:23 | 38 | 1.6550 | -0.12 | (-7.02%) | 554 | 917 |
| 16.01.2025 15:25:23 | 37 | 1.6550 | -0.12 | (-7.02%) | 41 | 68 |
| 16.01.2025 15:17:25 | 36 | 1.6350 | -0.15 | (-8.15%) | 885 | 1 447 |
| 16.01.2025 15:17:25 | 35 | 1.6400 | -0.14 | (-7.87%) | 315 | 517 |
| 16.01.2025 15:16:38 | 34 | 1.6400 | -0.14 | (-7.87%) | 685 | 1 123 |
| 16.01.2025 15:16:00 | 33 | 1.6400 | -0.14 | (-7.87%) | 140 | 230 |
| 16.01.2025 15:07:23 | 32 | 1.6350 | -0.15 | (-8.15%) | 243 | 397 |
| 16.01.2025 15:06:28 | 31 | 1.6350 | -0.15 | (-8.15%) | 7 | 11 |
| 16.01.2025 14:51:36 | 30 | 1.5700 | -0.21 | (-11.80%) | 399 | 626 |
| 16.01.2025 14:35:09 | 29 | 1.6400 | -0.14 | (-7.87%) | 175 | 287 |
| 16.01.2025 12:44:26 | 28 | 1.6450 | -0.14 | (-7.58%) | 20 | 33 |
| 16.01.2025 12:40:57 | 27 | 1.5350 | -0.25 | (-13.76%) | 250 | 384 |
| 16.01.2025 09:34:22 | 26 | 1.6900 | -0.09 | (-5.06%) | 49 | 83 |
| 16.01.2025 09:34:22 | 25 | 1.6000 | -0.18 | (-10.11%) | 100 | 160 |
| 16.01.2025 09:34:22 | 24 | 1.5900 | -0.19 | (-10.67%) | 628 | 999 |
| 16.01.2025 09:31:32 | 23 | 1.4500 | -0.33 | (-18.54%) | 628 | 911 |
| 16.01.2025 09:31:32 | 22 | 1.4550 | -0.32 | (-18.26%) | 10 | 15 |
| 16.01.2025 09:31:32 | 21 | 1.4600 | -0.32 | (-17.98%) | 7 | 10 |
| 16.01.2025 09:31:32 | 20 | 1.4650 | -0.31 | (-17.70%) | 8 | 12 |
| 16.01.2025 09:31:32 | 19 | 1.5000 | -0.28 | (-15.73%) | 200 | 300 |
| 16.01.2025 09:31:32 | 18 | 1.5000 | -0.28 | (-15.73%) | 13 | 20 |
| 16.01.2025 09:31:32 | 17 | 1.5050 | -0.28 | (-15.45%) | 200 | 301 |
| 16.01.2025 09:31:32 | 16 | 1.5200 | -0.26 | (-14.61%) | 1000 | 1 520 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVCAOC00015 |
|---|---|
| Data debiutu: | 01.07.2008 |
| Liczba akcji: | 16 389 576 |
| Kapitalizacja: | 25 895 530 |
| Enterprise Value: | 31 839 530 |
| Branża: | Energia |
Spółka prowadzi sprzedaż i montaż mikroinstalacji fotowoltaicznych dla osób fizycznych oraz przedsiębiorstw. Spółka sprzedaje także banki energii,... Spółka prowadzi sprzedaż i montaż mikroinstalacji fotowoltaicznych dla osób fizycznych oraz przedsiębiorstw. Spółka sprzedaje także banki energii, ładowarki do samochodów elektrycznych oraz pompy ciepła. W ramach Grupy Kapitałowej Spółka oferuje ponadto swoim klientom pełne pokrycie procesu inwestycyjnego w zakresie elektrowni fotowoltaicznych, od etapu wybierania lokalizacji i przygotowania projektu, oraz pozyskiwania zezwoleń (T&T Inwestycje sp. z o.o.), po etap budowy elektrowni (T&T Proenergy sp. z o.o.).
| Nazwa: | T&T PROENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Twarda 4/133, 00-105, Warszawa, POLSKA |
| CEO: | Roman Tabaka |
| NIP: | 5252412727 |
| REGON: | 141220241 |
| KRS: | 0000293918 |
| Telefon: | +48 515 058 352 |
| WWW: | http://01cyberaton.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
