Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TNT (TNTPROENR)
1.90-0.40(-17.61%)T&T PROENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:42:37 | 95 | 1.8950 | -0.40 | (-17.61%) | 100 | 190 |
| 15:40:50 | 94 | 1.8950 | -0.40 | (-17.61%) | 13 | 25 |
| 15:26:53 | 93 | 1.8900 | -0.41 | (-17.83%) | 6 | 11 |
| 15:23:30 | 92 | 1.9000 | -0.40 | (-17.39%) | 1000 | 1 900 |
| 15:20:44 | 91 | 1.9000 | -0.40 | (-17.39%) | 100 | 190 |
| 15:20:44 | 90 | 1.9000 | -0.40 | (-17.39%) | 4 | 8 |
| 15:04:07 | 89 | 1.9500 | -0.35 | (-15.22%) | 869 | 1 695 |
| 15:03:57 | 88 | 1.9450 | -0.35 | (-15.43%) | 131 | 255 |
| 14:32:49 | 87 | 1.9500 | -0.35 | (-15.22%) | 519 | 1 012 |
| 14:32:34 | 86 | 1.9500 | -0.35 | (-15.22%) | 300 | 585 |
| 14:32:34 | 85 | 1.9500 | -0.35 | (-15.22%) | 10 | 20 |
| 14:32:34 | 84 | 1.9350 | -0.36 | (-15.87%) | 10 | 19 |
| 14:32:34 | 83 | 1.9300 | -0.37 | (-16.09%) | 600 | 1 158 |
| 14:32:34 | 82 | 1.8950 | -0.40 | (-17.61%) | 11 | 21 |
| 14:18:26 | 81 | 1.8500 | -0.45 | (-19.57%) | 200 | 370 |
| 14:10:53 | 80 | 1.8500 | -0.45 | (-19.57%) | 200 | 370 |
| 14:10:38 | 79 | 1.8000 | -0.50 | (-21.74%) | 500 | 900 |
| 14:09:59 | 78 | 1.8450 | -0.45 | (-19.78%) | 600 | 1 107 |
| 14:07:30 | 77 | 1.8500 | -0.45 | (-19.57%) | 800 | 1 480 |
| 13:40:00 | 76 | 1.8000 | -0.50 | (-21.74%) | 500 | 900 |
| 13:34:18 | 75 | 1.8000 | -0.50 | (-21.74%) | 269 | 484 |
| 13:33:55 | 74 | 1.8000 | -0.50 | (-21.74%) | 31 | 56 |
| 13:27:17 | 73 | 1.8000 | -0.50 | (-21.74%) | 969 | 1 744 |
| 13:27:17 | 72 | 1.8050 | -0.49 | (-21.52%) | 11 | 20 |
| 13:27:17 | 71 | 1.8500 | -0.45 | (-19.57%) | 20 | 37 |
| 13:24:59 | 70 | 1.9000 | -0.40 | (-17.39%) | 20 | 38 |
| 13:11:19 | 69 | 1.9000 | -0.40 | (-17.39%) | 800 | 1 520 |
| 13:11:19 | 68 | 1.9000 | -0.40 | (-17.39%) | 90 | 171 |
| 13:11:02 | 67 | 1.9000 | -0.40 | (-17.39%) | 900 | 1 710 |
| 13:10:43 | 66 | 1.8900 | -0.41 | (-17.83%) | 10 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:09:23 | 65 | 1.8850 | -0.41 | (-18.04%) | 900 | 1 697 |
| 13:09:23 | 64 | 1.8800 | -0.42 | (-18.26%) | 600 | 1 128 |
| 13:01:07 | 63 | 1.7200 | -0.58 | (-25.22%) | 200 | 344 |
| 13:01:07 | 62 | 1.7200 | -0.58 | (-25.22%) | 393 | 676 |
| 13:01:07 | 61 | 1.7200 | -0.58 | (-25.22%) | 500 | 860 |
| 13:01:07 | 60 | 1.7250 | -0.57 | (-25.00%) | 995 | 1 716 |
| 13:01:07 | 59 | 1.7250 | -0.57 | (-25.00%) | 600 | 1 035 |
| 13:01:07 | 58 | 1.7700 | -0.53 | (-23.04%) | 20 | 35 |
| 13:01:07 | 57 | 1.8000 | -0.50 | (-21.74%) | 556 | 1 001 |
| 13:01:07 | 56 | 1.8050 | -0.49 | (-21.52%) | 600 | 1 083 |
| 13:01:07 | 55 | 1.8100 | -0.49 | (-21.30%) | 200 | 362 |
| 13:01:07 | 54 | 1.8200 | -0.48 | (-20.87%) | 500 | 910 |
| 13:01:07 | 53 | 1.8400 | -0.46 | (-20.00%) | 600 | 1 104 |
| 13:01:07 | 52 | 1.8400 | -0.46 | (-20.00%) | 20 | 37 |
| 13:01:07 | 51 | 1.8450 | -0.45 | (-19.78%) | 250 | 461 |
| 13:01:07 | 50 | 1.8550 | -0.44 | (-19.35%) | 995 | 1 846 |
| 13:01:07 | 49 | 1.8600 | -0.44 | (-19.13%) | 469 | 872 |
| 13:01:07 | 48 | 1.9000 | -0.40 | (-17.39%) | 1000 | 1 900 |
| 13:01:07 | 47 | 1.9000 | -0.40 | (-17.39%) | 101 | 192 |
| 13:01:07 | 46 | 1.9100 | -0.39 | (-16.96%) | 1000 | 1 910 |
| 13:01:07 | 45 | 1.9100 | -0.39 | (-16.96%) | 11 | 21 |
| 13:01:07 | 44 | 1.9150 | -0.38 | (-16.74%) | 990 | 1 896 |
| 13:01:07 | 43 | 2.0200 | -0.28 | (-12.17%) | 200 | 404 |
| 12:54:07 | 42 | 2.0500 | -0.25 | (-10.87%) | 20 | 41 |
| 10:49:45 | 41 | 2.0500 | -0.25 | (-10.87%) | 450 | 923 |
| 10:48:10 | 40 | 2.0500 | -0.25 | (-10.87%) | 30 | 62 |
| 10:45:29 | 39 | 2.0200 | -0.28 | (-12.17%) | 500 | 1 010 |
| 10:30:15 | 38 | 2.0200 | -0.28 | (-12.17%) | 1000 | 2 020 |
| 10:30:15 | 37 | 2.0200 | -0.28 | (-12.17%) | 10 | 20 |
| 10:25:06 | 36 | 2.0100 | -0.29 | (-12.61%) | 400 | 804 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:24:13 | 35 | 1.9000 | -0.40 | (-17.39%) | 899 | 1 708 |
| 10:23:57 | 34 | 1.9000 | -0.40 | (-17.39%) | 1 | 2 |
| 10:23:20 | 33 | 1.9900 | -0.31 | (-13.48%) | 90 | 179 |
| 10:23:20 | 32 | 1.9900 | -0.31 | (-13.48%) | 10 | 20 |
| 10:18:54 | 31 | 2.0100 | -0.29 | (-12.61%) | 200 | 402 |
| 10:13:50 | 30 | 1.9900 | -0.31 | (-13.48%) | 300 | 597 |
| 10:13:50 | 29 | 1.9800 | -0.32 | (-13.91%) | 552 | 1 093 |
| 10:13:50 | 28 | 1.9800 | -0.32 | (-13.91%) | 38 | 75 |
| 10:07:20 | 27 | 2.0100 | -0.29 | (-12.61%) | 562 | 1 130 |
| 10:04:39 | 26 | 1.8000 | -0.50 | (-21.74%) | 50 | 90 |
| 10:04:39 | 25 | 1.8400 | -0.46 | (-20.00%) | 980 | 1 803 |
| 10:04:39 | 24 | 1.8500 | -0.45 | (-19.57%) | 10 | 19 |
| 10:04:39 | 23 | 1.8600 | -0.44 | (-19.13%) | 600 | 1 116 |
| 10:04:39 | 22 | 1.8700 | -0.43 | (-18.70%) | 1001 | 1 872 |
| 10:04:39 | 21 | 1.8800 | -0.42 | (-18.26%) | 600 | 1 128 |
| 10:04:39 | 20 | 1.8850 | -0.41 | (-18.04%) | 995 | 1 876 |
| 10:04:39 | 19 | 1.8850 | -0.41 | (-18.04%) | 995 | 1 876 |
| 10:04:39 | 18 | 1.8900 | -0.41 | (-17.83%) | 600 | 1 134 |
| 10:04:39 | 17 | 1.9050 | -0.39 | (-17.17%) | 10 | 19 |
| 10:04:39 | 16 | 1.9400 | -0.36 | (-15.65%) | 500 | 970 |
| 10:04:39 | 15 | 2.0000 | -0.30 | (-13.04%) | 3 | 6 |
| 10:04:39 | 14 | 2.0000 | -0.30 | (-13.04%) | 50 | 100 |
| 10:04:39 | 13 | 2.0500 | -0.25 | (-10.87%) | 5 | 10 |
| 10:04:39 | 12 | 2.0500 | -0.25 | (-10.87%) | 500 | 1 025 |
| 10:04:39 | 11 | 2.0600 | -0.24 | (-10.43%) | 500 | 1 030 |
| 10:04:39 | 10 | 2.0700 | -0.23 | (-10.00%) | 890 | 1 842 |
| 10:04:39 | 9 | 2.0800 | -0.22 | (-9.57%) | 10 | 21 |
| 10:04:39 | 8 | 2.0800 | -0.22 | (-9.57%) | 120 | 250 |
| 10:04:39 | 7 | 2.1000 | -0.20 | (-8.70%) | 10 | 21 |
| 10:04:39 | 6 | 2.1200 | -0.18 | (-7.83%) | 469 | 994 |
| 10:04:39 | 5 | 2.1300 | -0.17 | (-7.39%) | 471 | 1 003 |
| 10:04:39 | 4 | 2.1400 | -0.16 | (-6.96%) | 7 | 15 |
| 10:04:39 | 3 | 2.1500 | -0.15 | (-6.52%) | 400 | 860 |
| 10:04:39 | 2 | 2.1500 | -0.15 | (-6.52%) | 11 | 24 |
| 10:04:39 | 1 | 2.1500 | -0.15 | (-6.52%) | 10 | 22 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:10:58 | 11 | 2.3000 | 0.00 | (0.00%) | 1 | 2 |
| 20.11.2024 16:05:35 | 10 | 2.1600 | -0.14 | (-6.09%) | 1 | 2 |
| 20.11.2024 16:01:15 | 9 | 2.3000 | 0.00 | (0.00%) | 1 | 2 |
| 20.11.2024 14:38:39 | 8 | 2.2900 | -0.01 | (-0.43%) | 1 | 2 |
| 20.11.2024 14:36:58 | 7 | 2.1600 | -0.14 | (-6.09%) | 99 | 214 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVCAOC00015 |
|---|---|
| Data debiutu: | 01.07.2008 |
| Liczba akcji: | 16 389 576 |
| Kapitalizacja: | 31 058 247 |
| Enterprise Value: | 37 002 247 |
| Branża: | Energia |
Spółka prowadzi sprzedaż i montaż mikroinstalacji fotowoltaicznych dla osób fizycznych oraz przedsiębiorstw. Spółka sprzedaje także banki energii,... Spółka prowadzi sprzedaż i montaż mikroinstalacji fotowoltaicznych dla osób fizycznych oraz przedsiębiorstw. Spółka sprzedaje także banki energii, ładowarki do samochodów elektrycznych oraz pompy ciepła. W ramach Grupy Kapitałowej Spółka oferuje ponadto swoim klientom pełne pokrycie procesu inwestycyjnego w zakresie elektrowni fotowoltaicznych, od etapu wybierania lokalizacji i przygotowania projektu, oraz pozyskiwania zezwoleń (T&T Inwestycje sp. z o.o.), po etap budowy elektrowni (T&T Proenergy sp. z o.o.).
| Nazwa: | T&T PROENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Twarda 4/133, 00-105, Warszawa, POLSKA |
| CEO: | Roman Tabaka |
| NIP: | 5252412727 |
| REGON: | 141220241 |
| KRS: | 0000293918 |
| Telefon: | +48 515 058 352 |
| WWW: | http://01cyberaton.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
