Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TNT (TNTPROENR)
1.650-0.025(-1.49%)T&T PROENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:46:28 | 9 | 1.6500 | -0.03 | (-1.49%) | 13 | 21 |
| 20.12.2024 16:46:28 | 8 | 1.6200 | -0.05 | (-3.28%) | 82 | 133 |
| 20.12.2024 16:31:34 | 7 | 1.6200 | -0.05 | (-3.28%) | 58 | 94 |
| 20.12.2024 16:23:07 | 6 | 1.6200 | -0.05 | (-3.28%) | 547 | 886 |
| 20.12.2024 16:18:40 | 5 | 1.6200 | -0.05 | (-3.28%) | 75 | 122 |
| 20.12.2024 12:11:21 | 4 | 1.6550 | -0.02 | (-1.19%) | 25 | 41 |
| 20.12.2024 12:06:10 | 3 | 1.6000 | -0.07 | (-4.48%) | 300 | 480 |
| 20.12.2024 12:03:50 | 2 | 1.6000 | -0.07 | (-4.48%) | 125 | 200 |
| 20.12.2024 12:03:50 | 1 | 1.6400 | -0.04 | (-2.09%) | 25 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 12 | 1.6750 | -0.01 | (-0.89%) | 1520 | 2 546 |
| 19.12.2024 14:56:23 | 11 | 1.6800 | -0.01 | (-0.59%) | 241 | 405 |
| 19.12.2024 14:56:01 | 10 | 1.6800 | -0.01 | (-0.59%) | 100 | 168 |
| 19.12.2024 14:56:01 | 9 | 1.6800 | -0.01 | (-0.59%) | 24 | 40 |
| 19.12.2024 14:49:03 | 8 | 1.6800 | -0.01 | (-0.59%) | 1 | 2 |
| 19.12.2024 14:37:54 | 7 | 1.5900 | -0.10 | (-5.92%) | 747 | 1 188 |
| 19.12.2024 09:09:15 | 6 | 1.6800 | -0.01 | (-0.59%) | 12 | 20 |
| 19.12.2024 09:09:15 | 5 | 1.6400 | -0.05 | (-2.96%) | 12 | 20 |
| 19.12.2024 09:09:15 | 4 | 1.6000 | -0.09 | (-5.33%) | 476 | 762 |
| 19.12.2024 09:00:00 | 3 | 1.6000 | -0.09 | (-5.33%) | 1500 | 2 400 |
| 19.12.2024 09:00:00 | 2 | 1.6000 | -0.09 | (-5.33%) | 12 | 19 |
| 19.12.2024 09:00:00 | 1 | 1.6000 | -0.09 | (-5.33%) | 12 | 19 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:38:54 | 56 | 1.6900 | +0.01 | (+0.90%) | 3 | 5 |
| 18.12.2024 16:38:54 | 55 | 1.6850 | +0.01 | (+0.60%) | 12 | 20 |
| 18.12.2024 16:10:00 | 54 | 1.6300 | -0.05 | (-2.69%) | 12 | 20 |
| 18.12.2024 15:32:30 | 53 | 1.6750 | 0.00 | (0.00%) | 158 | 265 |
| 18.12.2024 15:04:23 | 52 | 1.6800 | +0.00 | (+0.30%) | 1000 | 1 680 |
| 18.12.2024 15:04:23 | 51 | 1.6800 | +0.00 | (+0.30%) | 1000 | 1 680 |
| 18.12.2024 15:04:23 | 50 | 1.6800 | +0.00 | (+0.30%) | 520 | 874 |
| 18.12.2024 14:47:45 | 49 | 1.6900 | +0.01 | (+0.90%) | 100 | 169 |
| 18.12.2024 14:18:07 | 48 | 1.6900 | +0.01 | (+0.90%) | 1900 | 3 211 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:56:22 | 47 | 1.7450 | +0.07 | (+4.18%) | 21 | 37 |
| 18.12.2024 13:56:22 | 46 | 1.7000 | +0.02 | (+1.49%) | 29 | 49 |
| 18.12.2024 13:49:55 | 45 | 1.6800 | +0.00 | (+0.30%) | 580 | 974 |
| 18.12.2024 13:37:19 | 44 | 1.6800 | +0.00 | (+0.30%) | 900 | 1 512 |
| 18.12.2024 13:34:49 | 43 | 1.6750 | 0.00 | (0.00%) | 1894 | 3 172 |
| 18.12.2024 13:34:49 | 42 | 1.6700 | -0.01 | (-0.30%) | 476 | 795 |
| 18.12.2024 13:34:49 | 41 | 1.6700 | -0.01 | (-0.30%) | 3000 | 5 010 |
| 18.12.2024 13:34:49 | 40 | 1.6700 | -0.01 | (-0.30%) | 12 | 20 |
| 18.12.2024 13:34:49 | 39 | 1.6650 | -0.01 | (-0.60%) | 460 | 766 |
| 18.12.2024 13:06:05 | 38 | 1.6650 | -0.01 | (-0.60%) | 140 | 233 |
| 18.12.2024 13:06:05 | 37 | 1.6650 | -0.01 | (-0.60%) | 10 | 17 |
| 18.12.2024 13:06:05 | 36 | 1.6000 | -0.07 | (-4.48%) | 190 | 304 |
| 18.12.2024 11:54:49 | 35 | 1.6000 | -0.07 | (-4.48%) | 1000 | 1 600 |
| 18.12.2024 11:54:49 | 34 | 1.6000 | -0.07 | (-4.48%) | 800 | 1 280 |
| 18.12.2024 11:54:49 | 33 | 1.6050 | -0.07 | (-4.18%) | 10 | 16 |
| 18.12.2024 11:22:21 | 32 | 1.6600 | -0.02 | (-0.90%) | 10 | 17 |
| 18.12.2024 10:33:55 | 31 | 1.6050 | -0.07 | (-4.18%) | 30 | 48 |
| 18.12.2024 10:22:06 | 30 | 1.6500 | -0.03 | (-1.49%) | 183 | 302 |
| 18.12.2024 10:05:11 | 29 | 1.6500 | -0.03 | (-1.49%) | 1633 | 2 694 |
| 18.12.2024 10:05:11 | 28 | 1.6400 | -0.04 | (-2.09%) | 3000 | 4 920 |
| 18.12.2024 10:05:11 | 27 | 1.6300 | -0.05 | (-2.69%) | 184 | 300 |
| 18.12.2024 10:02:43 | 26 | 1.6300 | -0.05 | (-2.69%) | 1816 | 2 960 |
| 18.12.2024 10:02:43 | 25 | 1.6100 | -0.06 | (-3.88%) | 2000 | 3 220 |
| 18.12.2024 10:02:43 | 24 | 1.6000 | -0.07 | (-4.48%) | 1184 | 1 894 |
| 18.12.2024 10:02:24 | 23 | 1.5700 | -0.10 | (-6.27%) | 375 | 589 |
| 18.12.2024 09:56:50 | 22 | 1.6000 | -0.07 | (-4.48%) | 816 | 1 306 |
| 18.12.2024 09:56:50 | 21 | 1.6000 | -0.07 | (-4.48%) | 383 | 613 |
| 18.12.2024 09:56:50 | 20 | 1.5900 | -0.08 | (-5.07%) | 801 | 1 274 |
| 18.12.2024 09:49:52 | 19 | 1.5900 | -0.08 | (-5.07%) | 1199 | 1 906 |
| 18.12.2024 09:49:52 | 18 | 1.5800 | -0.09 | (-5.67%) | 2000 | 3 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:12:42 | 17 | 1.5900 | -0.08 | (-5.07%) | 1000 | 1 590 |
| 18.12.2024 09:11:41 | 16 | 1.6000 | -0.07 | (-4.48%) | 1000 | 1 600 |
| 18.12.2024 09:11:41 | 15 | 1.6000 | -0.07 | (-4.48%) | 100 | 160 |
| 18.12.2024 09:11:41 | 14 | 1.6000 | -0.07 | (-4.48%) | 100 | 160 |
| 18.12.2024 09:11:41 | 13 | 1.6100 | -0.06 | (-3.88%) | 10 | 16 |
| 18.12.2024 09:11:41 | 12 | 1.6100 | -0.06 | (-3.88%) | 1000 | 1 610 |
| 18.12.2024 09:11:41 | 11 | 1.6100 | -0.06 | (-3.88%) | 100 | 161 |
| 18.12.2024 09:11:41 | 10 | 1.6200 | -0.05 | (-3.28%) | 1000 | 1 620 |
| 18.12.2024 09:11:41 | 9 | 1.6200 | -0.05 | (-3.28%) | 30 | 49 |
| 18.12.2024 09:11:41 | 8 | 1.6200 | -0.05 | (-3.28%) | 60 | 97 |
| 18.12.2024 09:11:41 | 7 | 1.6300 | -0.05 | (-2.69%) | 663 | 1 081 |
| 18.12.2024 09:11:41 | 6 | 1.6300 | -0.05 | (-2.69%) | 12 | 20 |
| 18.12.2024 09:11:41 | 5 | 1.6400 | -0.04 | (-2.09%) | 542 | 889 |
| 18.12.2024 09:09:30 | 4 | 1.6500 | -0.03 | (-1.49%) | 60 | 99 |
| 18.12.2024 09:09:30 | 3 | 1.6500 | -0.03 | (-1.49%) | 12 | 20 |
| 18.12.2024 09:09:30 | 2 | 1.6500 | -0.03 | (-1.49%) | 295 | 487 |
| 18.12.2024 09:00:00 | 1 | 1.6750 | 0.00 | (0.00%) | 85 | 142 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:38:43 | 16 | 1.6750 | -0.01 | (-0.59%) | 21 | 35 |
| 17.12.2024 16:25:51 | 15 | 1.6500 | -0.04 | (-2.08%) | 920 | 1 518 |
| 17.12.2024 16:25:51 | 14 | 1.6500 | -0.04 | (-2.08%) | 605 | 998 |
| 17.12.2024 16:25:51 | 13 | 1.6500 | -0.04 | (-2.08%) | 450 | 743 |
| 17.12.2024 16:25:51 | 12 | 1.6700 | -0.02 | (-0.89%) | 25 | 42 |
| 17.12.2024 13:52:21 | 11 | 1.7400 | +0.05 | (+3.26%) | 14 | 24 |
| 17.12.2024 13:52:21 | 10 | 1.7000 | +0.01 | (+0.89%) | 31 | 53 |
| 17.12.2024 13:51:34 | 9 | 1.6900 | +0.00 | (+0.30%) | 381 | 644 |
| 17.12.2024 13:51:34 | 8 | 1.6900 | +0.00 | (+0.30%) | 80 | 135 |
| 17.12.2024 13:51:34 | 7 | 1.6900 | +0.00 | (+0.30%) | 492 | 831 |
| 17.12.2024 12:12:56 | 6 | 1.6900 | +0.00 | (+0.30%) | 25 | 42 |
| 17.12.2024 12:08:27 | 5 | 1.6800 | -0.01 | (-0.30%) | 500 | 840 |
| 17.12.2024 09:58:12 | 4 | 1.6900 | +0.00 | (+0.30%) | 1 | 2 |
| 17.12.2024 09:03:30 | 3 | 1.6850 | 0.00 | (0.00%) | 264 | 445 |
| 17.12.2024 09:00:00 | 2 | 1.6850 | 0.00 | (0.00%) | 25 | 42 |
| 17.12.2024 09:00:00 | 1 | 1.6850 | 0.00 | (0.00%) | 11 | 19 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:52:09 | 10 | 1.6850 | +0.05 | (+3.06%) | 1 | 2 |
| 16.12.2024 15:43:34 | 9 | 1.6400 | +0.00 | (+0.31%) | 258 | 423 |
| 16.12.2024 15:43:34 | 8 | 1.6450 | +0.01 | (+0.61%) | 12 | 20 |
| 16.12.2024 11:10:11 | 7 | 1.6900 | +0.05 | (+3.36%) | 693 | 1 171 |
| 16.12.2024 11:10:11 | 6 | 1.6850 | +0.05 | (+3.06%) | 289 | 487 |
| 16.12.2024 11:10:11 | 5 | 1.6750 | +0.04 | (+2.45%) | 7 | 12 |
| 16.12.2024 11:10:11 | 4 | 1.6700 | +0.03 | (+2.14%) | 11 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVCAOC00015 |
|---|---|
| Data debiutu: | 01.07.2008 |
| Liczba akcji: | 16 389 576 |
| Kapitalizacja: | 27 042 800 |
| Enterprise Value: | 32 986 800 |
| Branża: | Energia |
Spółka prowadzi sprzedaż i montaż mikroinstalacji fotowoltaicznych dla osób fizycznych oraz przedsiębiorstw. Spółka sprzedaje także banki energii,... Spółka prowadzi sprzedaż i montaż mikroinstalacji fotowoltaicznych dla osób fizycznych oraz przedsiębiorstw. Spółka sprzedaje także banki energii, ładowarki do samochodów elektrycznych oraz pompy ciepła. W ramach Grupy Kapitałowej Spółka oferuje ponadto swoim klientom pełne pokrycie procesu inwestycyjnego w zakresie elektrowni fotowoltaicznych, od etapu wybierania lokalizacji i przygotowania projektu, oraz pozyskiwania zezwoleń (T&T Inwestycje sp. z o.o.), po etap budowy elektrowni (T&T Proenergy sp. z o.o.).
| Nazwa: | T&T PROENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Twarda 4/133, 00-105, Warszawa, POLSKA |
| CEO: | Roman Tabaka |
| NIP: | 5252412727 |
| REGON: | 141220241 |
| KRS: | 0000293918 |
| Telefon: | +48 515 058 352 |
| WWW: | http://01cyberaton.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
