Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TNT (TNTPROENR)
1.670-0.010(-0.60%)T&T PROENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 13:34:18 | 6 | 1.6700 | -0.01 | (-0.60%) | 44 | 73 |
| 21.02.2025 13:34:18 | 5 | 1.6650 | -0.01 | (-0.89%) | 9 | 15 |
| 21.02.2025 12:01:40 | 4 | 1.6650 | -0.01 | (-0.89%) | 1 | 2 |
| 21.02.2025 11:47:44 | 3 | 1.6100 | -0.07 | (-4.17%) | 77 | 124 |
| 21.02.2025 11:47:44 | 2 | 1.6150 | -0.06 | (-3.87%) | 923 | 1 491 |
| 21.02.2025 10:35:52 | 1 | 1.6150 | -0.06 | (-3.87%) | 77 | 124 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:49:12 | 28 | 1.6800 | +0.00 | (+0.30%) | 5 | 8 |
| 20.02.2025 16:46:51 | 27 | 1.6100 | -0.06 | (-3.88%) | 684 | 1 101 |
| 20.02.2025 16:46:51 | 26 | 1.6150 | -0.06 | (-3.58%) | 276 | 446 |
| 20.02.2025 16:46:51 | 25 | 1.6200 | -0.05 | (-3.28%) | 30 | 49 |
| 20.02.2025 16:46:51 | 24 | 1.6250 | -0.05 | (-2.99%) | 10 | 16 |
| 20.02.2025 16:41:09 | 23 | 1.6950 | +0.02 | (+1.19%) | 10 | 17 |
| 20.02.2025 16:37:57 | 22 | 1.6150 | -0.06 | (-3.58%) | 414 | 669 |
| 20.02.2025 16:37:57 | 21 | 1.6150 | -0.06 | (-3.58%) | 10 | 16 |
| 20.02.2025 16:37:57 | 20 | 1.6250 | -0.05 | (-2.99%) | 400 | 650 |
| 20.02.2025 16:37:57 | 19 | 1.6300 | -0.05 | (-2.69%) | 44 | 72 |
| 20.02.2025 16:37:57 | 18 | 1.6400 | -0.04 | (-2.09%) | 132 | 216 |
| 20.02.2025 16:34:46 | 17 | 1.6400 | -0.04 | (-2.09%) | 868 | 1 424 |
| 20.02.2025 16:34:46 | 16 | 1.6450 | -0.03 | (-1.79%) | 44 | 72 |
| 20.02.2025 16:34:46 | 15 | 1.6450 | -0.03 | (-1.79%) | 44 | 72 |
| 20.02.2025 16:34:46 | 14 | 1.6450 | -0.03 | (-1.79%) | 44 | 72 |
| 20.02.2025 10:57:24 | 13 | 1.7250 | +0.05 | (+2.99%) | 329 | 568 |
| 20.02.2025 10:57:24 | 12 | 1.7200 | +0.04 | (+2.69%) | 22 | 38 |
| 20.02.2025 10:57:24 | 11 | 1.7200 | +0.04 | (+2.69%) | 22 | 38 |
| 20.02.2025 10:57:24 | 10 | 1.7200 | +0.04 | (+2.69%) | 22 | 38 |
| 20.02.2025 10:57:24 | 9 | 1.7200 | +0.04 | (+2.69%) | 20 | 34 |
| 20.02.2025 10:57:24 | 8 | 1.7100 | +0.03 | (+2.09%) | 20 | 34 |
| 20.02.2025 10:57:24 | 7 | 1.7000 | +0.02 | (+1.49%) | 50 | 85 |
| 20.02.2025 10:57:24 | 6 | 1.6900 | +0.01 | (+0.90%) | 19 | 32 |
| 20.02.2025 10:57:24 | 5 | 1.6800 | +0.00 | (+0.30%) | 20 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 10:57:24 | 4 | 1.6800 | +0.00 | (+0.30%) | 8 | 13 |
| 20.02.2025 10:57:24 | 3 | 1.6750 | 0.00 | (0.00%) | 50 | 84 |
| 20.02.2025 10:57:24 | 2 | 1.6750 | 0.00 | (0.00%) | 398 | 667 |
| 20.02.2025 10:57:24 | 1 | 1.6700 | -0.01 | (-0.30%) | 20 | 33 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 23 | 1.6750 | -0.04 | (-2.62%) | 1 | 2 |
| 19.02.2025 15:27:18 | 22 | 1.6800 | -0.04 | (-2.33%) | 1 | 2 |
| 19.02.2025 15:26:52 | 21 | 1.6000 | -0.12 | (-6.98%) | 34 | 54 |
| 19.02.2025 13:57:13 | 20 | 1.6800 | -0.04 | (-2.33%) | 1 | 2 |
| 19.02.2025 13:56:41 | 19 | 1.6000 | -0.12 | (-6.98%) | 1000 | 1 600 |
| 19.02.2025 11:57:57 | 18 | 1.6850 | -0.03 | (-2.03%) | 1 | 2 |
| 19.02.2025 11:38:32 | 17 | 1.6000 | -0.12 | (-6.98%) | 757 | 1 211 |
| 19.02.2025 11:38:32 | 16 | 1.6000 | -0.12 | (-6.98%) | 120 | 192 |
| 19.02.2025 11:38:32 | 15 | 1.6000 | -0.12 | (-6.98%) | 100 | 160 |
| 19.02.2025 11:38:32 | 14 | 1.6000 | -0.12 | (-6.98%) | 23 | 37 |
| 19.02.2025 10:04:44 | 13 | 1.6000 | -0.12 | (-6.98%) | 77 | 123 |
| 19.02.2025 10:04:44 | 12 | 1.6050 | -0.11 | (-6.69%) | 923 | 1 481 |
| 19.02.2025 09:54:07 | 11 | 1.6900 | -0.03 | (-1.74%) | 1 | 2 |
| 19.02.2025 09:50:12 | 10 | 1.6050 | -0.11 | (-6.69%) | 77 | 124 |
| 19.02.2025 09:50:12 | 9 | 1.6050 | -0.11 | (-6.69%) | 20 | 32 |
| 19.02.2025 09:50:12 | 8 | 1.6150 | -0.10 | (-6.10%) | 10 | 16 |
| 19.02.2025 09:50:12 | 7 | 1.6200 | -0.10 | (-5.81%) | 323 | 523 |
| 19.02.2025 09:50:12 | 6 | 1.6200 | -0.10 | (-5.81%) | 400 | 648 |
| 19.02.2025 09:50:12 | 5 | 1.6300 | -0.09 | (-5.23%) | 50 | 82 |
| 19.02.2025 09:50:12 | 4 | 1.6300 | -0.09 | (-5.23%) | 60 | 98 |
| 19.02.2025 09:50:12 | 3 | 1.6300 | -0.09 | (-5.23%) | 20 | 33 |
| 19.02.2025 09:50:12 | 2 | 1.6300 | -0.09 | (-5.23%) | 20 | 33 |
| 19.02.2025 09:50:12 | 1 | 1.6300 | -0.09 | (-5.23%) | 20 | 33 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 10 | 1.7200 | -0.01 | (-0.29%) | 1 | 2 |
| 18.02.2025 11:42:45 | 9 | 1.7200 | -0.01 | (-0.29%) | 1 | 2 |
| 18.02.2025 11:34:35 | 8 | 1.6400 | -0.09 | (-4.93%) | 22 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 11:34:35 | 7 | 1.6400 | -0.09 | (-4.93%) | 1011 | 1 658 |
| 18.02.2025 11:13:36 | 6 | 1.7250 | 0.00 | (0.00%) | 1 | 2 |
| 18.02.2025 11:11:57 | 5 | 1.6400 | -0.09 | (-4.93%) | 189 | 310 |
| 18.02.2025 11:11:57 | 4 | 1.6450 | -0.08 | (-4.64%) | 22 | 36 |
| 18.02.2025 11:11:57 | 3 | 1.6500 | -0.08 | (-4.35%) | 500 | 825 |
| 18.02.2025 11:11:57 | 2 | 1.6500 | -0.08 | (-4.35%) | 22 | 36 |
| 18.02.2025 11:11:57 | 1 | 1.6500 | -0.08 | (-4.35%) | 22 | 36 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:00 | 23 | 1.7250 | +0.01 | (+0.29%) | 123 | 212 |
| 17.02.2025 17:00:00 | 22 | 1.7250 | +0.01 | (+0.29%) | 849 | 1 465 |
| 17.02.2025 16:47:50 | 21 | 1.7250 | +0.01 | (+0.29%) | 5 | 9 |
| 17.02.2025 16:47:50 | 20 | 1.7100 | -0.01 | (-0.58%) | 20 | 34 |
| 17.02.2025 16:47:50 | 19 | 1.7000 | -0.02 | (-1.16%) | 10 | 17 |
| 17.02.2025 16:47:50 | 18 | 1.7000 | -0.02 | (-1.16%) | 15 | 26 |
| 17.02.2025 16:21:40 | 17 | 1.7000 | -0.02 | (-1.16%) | 5 | 9 |
| 17.02.2025 16:21:40 | 16 | 1.6800 | -0.04 | (-2.33%) | 20 | 34 |
| 17.02.2025 15:42:51 | 15 | 1.6650 | -0.05 | (-3.20%) | 22 | 37 |
| 17.02.2025 15:42:51 | 14 | 1.6650 | -0.05 | (-3.20%) | 22 | 37 |
| 17.02.2025 15:42:51 | 13 | 1.6650 | -0.05 | (-3.20%) | 22 | 37 |
| 17.02.2025 15:42:51 | 12 | 1.6650 | -0.05 | (-3.20%) | 22 | 37 |
| 17.02.2025 15:41:55 | 11 | 1.7250 | +0.01 | (+0.29%) | 1 | 2 |
| 17.02.2025 15:38:32 | 10 | 1.6700 | -0.05 | (-2.91%) | 1000 | 1 670 |
| 17.02.2025 15:37:42 | 9 | 1.6800 | -0.04 | (-2.33%) | 508 | 853 |
| 17.02.2025 15:37:42 | 8 | 1.6800 | -0.04 | (-2.33%) | 500 | 840 |
| 17.02.2025 13:01:31 | 7 | 1.7250 | +0.01 | (+0.29%) | 41 | 71 |
| 17.02.2025 13:01:31 | 6 | 1.7250 | +0.01 | (+0.29%) | 22 | 38 |
| 17.02.2025 13:01:31 | 5 | 1.7250 | +0.01 | (+0.29%) | 20 | 35 |
| 17.02.2025 13:01:31 | 4 | 1.7250 | +0.01 | (+0.29%) | 20 | 35 |
| 17.02.2025 13:01:31 | 3 | 1.7250 | +0.01 | (+0.29%) | 21 | 36 |
| 17.02.2025 12:20:46 | 2 | 1.7100 | -0.01 | (-0.58%) | 300 | 513 |
| 17.02.2025 11:59:28 | 1 | 1.7000 | -0.02 | (-1.16%) | 12000 | 20 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVCAOC00015 |
|---|---|
| Data debiutu: | 01.07.2008 |
| Liczba akcji: | 16 389 576 |
| Kapitalizacja: | 27 370 592 |
| Enterprise Value: | 32 405 592 |
| Branża: | Energia |
Spółka prowadzi sprzedaż i montaż mikroinstalacji fotowoltaicznych dla osób fizycznych oraz przedsiębiorstw. Spółka sprzedaje także banki energii,... Spółka prowadzi sprzedaż i montaż mikroinstalacji fotowoltaicznych dla osób fizycznych oraz przedsiębiorstw. Spółka sprzedaje także banki energii, ładowarki do samochodów elektrycznych oraz pompy ciepła. W ramach Grupy Kapitałowej Spółka oferuje ponadto swoim klientom pełne pokrycie procesu inwestycyjnego w zakresie elektrowni fotowoltaicznych, od etapu wybierania lokalizacji i przygotowania projektu, oraz pozyskiwania zezwoleń (T&T Inwestycje sp. z o.o.), po etap budowy elektrowni (T&T Proenergy sp. z o.o.).
| Nazwa: | T&T PROENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Twarda 4/133, 00-105, Warszawa, POLSKA |
| CEO: | Roman Tabaka |
| NIP: | 5252412727 |
| REGON: | 141220241 |
| KRS: | 0000293918 |
| Telefon: | +48 515 058 352 |
| WWW: | http://01cyberaton.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
